Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737134100 | 185.4 | 0.4 | 0.22 | 186.4 | 186.6 | 185 | 1296 |
| 1737047700 | 185 | -1.8 | -0.96 | 187.2 | 187.6 | 184 | 7670 |
| 1736961300 | 186.8 | 4 | 2.19 | 183.6 | 186.8 | 183.6 | 4282 |
| 1736874900 | 182.8 | -1.4 | -0.76 | 184.4 | 185.2 | 182.8 | 14924 |
| 1736788500 | 184.2 | -0.4 | -0.22 | 184 | 184.4 | 182.4 | 4036 |
| 1736529300 | 184.6 | 0.4 | 0.22 | 184 | 185 | 183.8 | 9659 |
| 1736442900 | 184.2 | 2.4 | 1.32 | 182.6 | 184.6 | 182.2 | 6357 |
| 1736356500 | 181.8 | 0 | 0.00 | 182.8 | 184.1 | 180.6 | 3409 |
| 1736270100 | 181.8 | -0.6 | -0.33 | 182.4 | 183 | 181.2 | 6628 |
| 1736183700 | 182.4 | 0.8 | 0.44 | 180.8 | 182.6 | 180.8 | 2029 |
| 1735924500 | 181.6 | -0.4 | -0.22 | 181.4 | 181.8 | 179.6 | 3172 |
| 1735838100 | 182 | -0.4 | -0.22 | 182.8 | 183.8 | 180.8 | 6974 |
| 1735751700 | 182.4 | 0 | 0.00 | 182.4 | 182.4 | 182.4 | 0 |
| 1735665300 | 182.4 | 0 | 0.00 | 182.4 | 182.4 | 182.4 | 0 |
| 1735578900 | 182.4 | 3.4 | 1.90 | 180.4 | 183 | 180.4 | 3342 |
| 1735319700 | 179 | 0.8 | 0.45 | 178.8 | 179.8 | 178 | 3671 |
| 1735233300 | 178.2 | 0 | 0.00 | 178.2 | 178.2 | 178.2 | 0 |
| 1735146900 | 178.2 | 0 | 0.00 | 178.2 | 178.2 | 178.2 | 0 |
| 1735060500 | 178.2 | 0 | 0.00 | 178.2 | 178.2 | 178.2 | 0 |
| 1734974100 | 178.2 | 1.2 | 0.68 | 176 | 178.2 | 176 | 3830 |
| 1734714900 | 177 | -0.2 | -0.11 | 177 | 177 | 175.6 | 6333 |
| 1734628500 | 177.2 | 0.8 | 0.45 | 174.6 | 177.2 | 174.6 | 5475 |
| 1734542100 | 176.4 | -1 | -0.56 | 178 | 179.8 | 176.4 | 11520 |
| 1734455700 | 177.4 | 1 | 0.57 | 175.8 | 178.8 | 174.6 | 10626 |
| 1734369300 | 176.4 | -1.4 | -0.79 | 175.6 | 177.2 | 175.4 | 2914 |
| 1734110100 | 177.8 | -0.8 | -0.45 | 178.2 | 178.6 | 176.6 | 3995 |
| 1734023700 | 178.6 | -0.2 | -0.11 | 179.4 | 179.8 | 177 | 16420 |
| 1733937300 | 178.8 | 0.6 | 0.34 | 179.4 | 180.8 | 178.8 | 7018 |
| 1733850900 | 178.2 | -4.4 | -2.41 | 181.4 | 181.4 | 178.2 | 14536 |
| 1733764500 | 182.6 | -0.8 | -0.44 | 183.4 | 183.4 | 181.8 | 6480 |
| 1733505300 | 183.4 | -1.4 | -0.76 | 184 | 184 | 181.8 | 6662 |
| 1733418900 | 184.8 | -4.6 | -2.43 | 188.8 | 189.2 | 183.8 | 19855 |
| 1733332500 | 189.4 | 3.6 | 1.94 | 186.4 | 189.8 | 185.4 | 11183 |
| 1733246100 | 185.8 | 2.4 | 1.31 | 183.6 | 185.8 | 183.4 | 5269 |
| 1733159700 | 183.4 | 0.4 | 0.22 | 184.6 | 185 | 183 | 3155 |
| 1732900500 | 183 | -1.8 | -0.97 | 184.6 | 184.8 | 182.8 | 2796 |
| 1732814100 | 184.8 | 2.2 | 1.20 | 182.8 | 185 | 182.6 | 4449 |
| 1732727700 | 182.6 | 0.6 | 0.33 | 181 | 183.8 | 181 | 7196 |
| 1732641300 | 182 | -3.4 | -1.83 | 181 | 184.4 | 181 | 11741 |
| 1732554900 | 185.4 | 1.4 | 0.76 | 184.4 | 188 | 184.4 | 9238 |
| 1732295700 | 184 | 2 | 1.10 | 182.6 | 185 | 182 | 10660 |
| 1732209300 | 182 | -1.2 | -0.66 | 182.8 | 183.2 | 180.2 | 16091 |
| 1732122900 | 183.2 | 0.8 | 0.44 | 183.2 | 184.8 | 180.4 | 9491 |
| 1732036500 | 182.4 | 0 | 0.00 | 183 | 183.2 | 181.8 | 10807 |
| 1731950100 | 182.4 | -1 | -0.55 | 182.4 | 182.4 | 180.2 | 16292 |
| 1731690900 | 183.4 | 1.6 | 0.88 | 180.8 | 183.4 | 180.8 | 10708 |
| 1731604500 | 181.8 | 4.8 | 2.71 | 177.6 | 182.6 | 176.2 | 9993 |
| 1731518100 | 177 | -1.4 | -0.78 | 178.8 | 179 | 176 | 10626 |
| 1731431700 | 178.4 | -1 | -0.56 | 178.8 | 179.2 | 176.2 | 10299 |
| 1731345300 | 179.4 | -1 | -0.55 | 179.8 | 181.8 | 179.2 | 10469 |
| 1731086100 | 180.4 | -1 | -0.55 | 181.8 | 182 | 179.8 | 7835 |
| 1730999700 | 181.4 | -1.8 | -0.98 | 182 | 183 | 179 | 17409 |
| 1730913300 | 183.2 | -2 | -1.08 | 186 | 189 | 181.8 | 11175 |
| 1730826900 | 185.2 | -1 | -0.54 | 185.2 | 186.6 | 184 | 5369 |
| 1730740500 | 186.2 | -2.6 | -1.38 | 188 | 188.4 | 186 | 2882 |
| 1730481300 | 188.8 | -5.4 | -2.78 | 194.2 | 194.2 | 188.2 | 9052 |
| 1730394900 | 194.2 | -6.3 | -3.14 | 200 | 200 | 191.8 | 7829 |
| 1730308500 | 200.5 | -3.5 | -1.72 | 203 | 204 | 200.5 | 6941 |
| 1730222100 | 204 | -0.5 | -0.24 | 204 | 205 | 203 | 3768 |
| 1730135700 | 204.5 | 1.5 | 0.74 | 203 | 204.5 | 202.5 | 6511 |
| 1729872900 | 203 | 0 | 0.00 | 203 | 204 | 202.5 | 587 |
| 1729786500 | 203 | -0.5 | -0.25 | 202.5 | 204.5 | 201.5 | 4302 |
| 1729700100 | 203.5 | 1.5 | 0.74 | 203 | 204.5 | 202 | 2582 |
| 1729613700 | 202 | -4.5 | -2.18 | 205 | 205 | 201 | 4436 |
| 1729527300 | 206.5 | 3 | 1.47 | 205 | 207.5 | 203.5 | 8344 |
| 1729268100 | 203.5 | 2.5 | 1.24 | 203.5 | 206 | 203.25 | 6600 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
