Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737738900 | 1.488 | 0.02 | 1.50 | 1.486 | 1.496 | 1.474 | 6236 |
| 1737652500 | 1.466 | 0.02 | 1.45 | 1.434 | 1.466 | 1.434 | 2643 |
| 1737566100 | 1.445 | 0.01 | 0.63 | 1.428 | 1.466 | 1.428 | 1481 |
| 1737479700 | 1.436 | 0.02 | 1.70 | 1.418 | 1.436 | 1.414 | 1325 |
| 1737393300 | 1.412 | 0.02 | 1.29 | 1.3859999 | 1.428 | 1.3859999 | 2043 |
| 1737134100 | 1.3939999 | 0.1 | 7.56 | 1.336 | 1.404 | 1.313 | 35685 |
| 1737047700 | 1.296 | 0.02 | 1.25 | 1.274 | 1.308 | 1.274 | 9693 |
| 1736961300 | 1.28 | 0 | 0.31 | 1.266 | 1.282 | 1.262 | 4557 |
| 1736874900 | 1.276 | 0.02 | 1.27 | 1.268 | 1.28 | 1.254 | 1225 |
| 1736788500 | 1.26 | -0.01 | -0.63 | 1.26 | 1.266 | 1.25 | 764 |
| 1736529300 | 1.268 | -0.03 | -2.16 | 1.29 | 1.296 | 1.268 | 3412 |
| 1736442900 | 1.296 | 0.02 | 1.73 | 1.29 | 1.3 | 1.29 | 976 |
| 1736356500 | 1.274 | -0.01 | -0.78 | 1.29 | 1.314 | 1.274 | 14019 |
| 1736270100 | 1.284 | 0.01 | 0.78 | 1.266 | 1.284 | 1.254 | 9077 |
| 1736183700 | 1.274 | 0.03 | 2.08 | 1.244 | 1.274 | 1.244 | 1117 |
| 1735924500 | 1.248 | -0.01 | -0.95 | 1.25 | 1.258 | 1.248 | 308 |
| 1735838100 | 1.26 | -0 | -0.32 | 1.254 | 1.262 | 1.24 | 1615 |
| 1735751700 | 1.264 | 0 | 0.00 | 1.264 | 1.264 | 1.264 | 0 |
| 1735665300 | 1.264 | 0 | 0.00 | 1.264 | 1.264 | 1.264 | 0 |
| 1735578900 | 1.264 | 0.01 | 0.64 | 1.236 | 1.264 | 1.236 | 7798 |
| 1735319700 | 1.256 | 0.04 | 3.46 | 1.228 | 1.256 | 1.228 | 5993 |
| 1735233300 | 1.214 | 0 | 0.00 | 1.214 | 1.214 | 1.214 | 0 |
| 1735146900 | 1.214 | 0 | 0.00 | 1.214 | 1.214 | 1.214 | 0 |
| 1735060500 | 1.214 | 0 | 0.00 | 1.214 | 1.214 | 1.214 | 0 |
| 1734974100 | 1.214 | -0.19 | -13.66 | 1.152 | 1.232 | 1.1299999 | 10678 |
| 1734714900 | 1.406 | -0 | -0.28 | 1.3839999 | 1.406 | 1.3839999 | 602 |
| 1734628500 | 1.41 | -0.05 | -3.16 | 1.426 | 1.426 | 1.41 | 1754 |
| 1734542100 | 1.456 | 0 | 0.00 | 1.456 | 1.456 | 1.456 | 0 |
| 1734455700 | 1.456 | -0.02 | -1.49 | 1.464 | 1.464 | 1.454 | 977 |
| 1734369300 | 1.478 | 0 | 0.00 | 1.486 | 1.486 | 1.474 | 2230 |
| 1734110100 | 1.478 | -0 | -0.14 | 1.47 | 1.478 | 1.47 | 84 |
| 1734023700 | 1.48 | 0 | 0.27 | 1.48 | 1.482 | 1.476 | 2356 |
| 1733937300 | 1.476 | 0.02 | 1.23 | 1.468 | 1.476 | 1.468 | 1637 |
| 1733850900 | 1.458 | -0.02 | -1.22 | 1.456 | 1.458 | 1.456 | 262 |
| 1733764500 | 1.476 | -0 | -0.07 | 1.498 | 1.5 | 1.472 | 4851 |
| 1733505300 | 1.477 | 0.03 | 1.86 | 1.476 | 1.486 | 1.47 | 2152 |
| 1733418900 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1733332500 | 1.45 | 0.01 | 0.42 | 1.45 | 1.45 | 1.45 | 1000 |
| 1733246100 | 1.444 | 0.03 | 2.12 | 1.444 | 1.444 | 1.444 | 931 |
| 1733159700 | 1.414 | -0.05 | -3.28 | 1.43 | 1.43 | 1.414 | 2437 |
| 1732900500 | 1.462 | 0.02 | 1.53 | 1.428 | 1.464 | 1.428 | 2238 |
| 1732814100 | 1.44 | -0.03 | -1.91 | 1.438 | 1.452 | 1.428 | 2900 |
| 1732727700 | 1.468 | 0 | 0.00 | 1.468 | 1.468 | 1.468 | 0 |
| 1732641300 | 1.468 | -0.04 | -2.39 | 1.486 | 1.486 | 1.468 | 1699 |
| 1732554900 | 1.504 | -0 | -0.13 | 1.508 | 1.516 | 1.5 | 2996 |
| 1732295700 | 1.506 | -0.03 | -2.21 | 1.552 | 1.562 | 1.502 | 4491 |
| 1732209300 | 1.54 | 0.12 | 8.60 | 1.426 | 1.542 | 1.422 | 16911 |
| 1732122900 | 1.418 | 0 | 0.28 | 1.422 | 1.442 | 1.414 | 7980 |
| 1732036500 | 1.414 | -0.02 | -1.39 | 1.424 | 1.426 | 1.3819999 | 14927 |
| 1731950100 | 1.434 | -0.01 | -0.42 | 1.45 | 1.45 | 1.428 | 2646 |
| 1731690900 | 1.44 | -0.01 | -0.96 | 1.454 | 1.462 | 1.44 | 232 |
| 1731604500 | 1.454 | 0.03 | 1.96 | 1.446 | 1.456 | 1.438 | 2074 |
| 1731518100 | 1.426 | -0.04 | -2.60 | 1.448 | 1.454 | 1.424 | 6405 |
| 1731431700 | 1.464 | -0.03 | -2.14 | 1.482 | 1.486 | 1.456 | 2215 |
| 1731345300 | 1.496 | -0.01 | -0.80 | 1.514 | 1.514 | 1.492 | 4889 |
| 1731086100 | 1.508 | -0.02 | -1.31 | 1.486 | 1.532 | 1.452 | 9416 |
| 1730999700 | 1.528 | 0.04 | 2.41 | 1.512 | 1.534 | 1.512 | 3994 |
| 1730913300 | 1.492 | -0.03 | -1.97 | 1.518 | 1.52 | 1.484 | 5479 |
| 1730826900 | 1.522 | -0 | -0.26 | 1.516 | 1.526 | 1.516 | 3459 |
| 1730740500 | 1.526 | -0.01 | -0.78 | 1.54 | 1.54 | 1.524 | 2148 |
| 1730481300 | 1.538 | 0.04 | 2.40 | 1.516 | 1.54 | 1.516 | 3018 |
| 1730394900 | 1.502 | -0.02 | -1.51 | 1.534 | 1.538 | 1.502 | 4043 |
| 1730308500 | 1.525 | 0 | 0.20 | 1.534 | 1.538 | 1.525 | 1592 |
| 1730222100 | 1.522 | 0.03 | 1.87 | 1.514 | 1.526 | 1.512 | 3537 |
| 1730135700 | 1.494 | 0.01 | 0.95 | 1.483 | 1.494 | 1.483 | 853 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
