Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741972500 | 435.4 | 3.3 | 0.76 | 438.8 | 439.6 | 430.4 | 912 |
| 1741886100 | 432.1 | 0.1 | 0.02 | 429.4 | 432.6 | 426 | 993 |
| 1741799700 | 432 | 8.4 | 1.98 | 430.8 | 437 | 422.4 | 1457 |
| 1741713300 | 423.6 | -16.5 | -3.75 | 441.2 | 443 | 423.6 | 655 |
| 1741626900 | 440.1 | -7.3 | -1.63 | 450.6 | 450.6 | 440.1 | 8013 |
| 1741367700 | 447.4 | -0.3 | -0.07 | 439.2 | 450.4 | 438 | 738 |
| 1741281300 | 447.7 | -1.1 | -0.25 | 449.4 | 449.4 | 435.8 | 139 |
| 1741194900 | 448.8 | 9.8 | 2.23 | 457.4 | 457.4 | 448.8 | 1679 |
| 1741108500 | 439 | -21.4 | -4.65 | 464.6 | 464.6 | 438.8 | 1065 |
| 1741022100 | 460.4 | 8 | 1.77 | 456.4 | 463.8 | 454.2 | 1222 |
| 1740762900 | 452.4 | -4.6 | -1.01 | 453 | 457 | 451.2 | 1703 |
| 1740676500 | 457 | -5.8 | -1.25 | 461.2 | 462.2 | 454.4 | 450 |
| 1740590100 | 462.8 | 8.6 | 1.89 | 461.2 | 465.6 | 460.9 | 851 |
| 1740503700 | 454.2 | -7.2 | -1.56 | 459.6 | 466 | 454.2 | 1191 |
| 1740417300 | 461.4 | -0.2 | -0.04 | 456.6 | 465.7 | 455 | 2503 |
| 1740158100 | 461.6 | -2.8 | -0.60 | 467.2 | 470.8 | 460.7 | 1416 |
| 1740071700 | 464.4 | 0.6 | 0.13 | 462.2 | 467.8 | 460.2 | 920 |
| 1739985300 | 463.8 | -22 | -4.53 | 485 | 485 | 463.8 | 1841 |
| 1739898900 | 485.8 | 6.2 | 1.29 | 478.6 | 489.8 | 478.6 | 1116 |
| 1739812500 | 479.6 | 4.2 | 0.88 | 472.2 | 479.6 | 469 | 646 |
| 1739553300 | 475.4 | 6.2 | 1.32 | 472.8 | 476.6 | 466 | 554 |
| 1739466900 | 469.2 | 16.4 | 3.62 | 458.6 | 469.2 | 455.4 | 1327 |
| 1739380500 | 452.8 | 4.6 | 1.03 | 446.8 | 456.4 | 446.8 | 1106 |
| 1739294100 | 448.2 | 2.4 | 0.54 | 446.6 | 454.4 | 445.6 | 879 |
| 1739207700 | 445.8 | 0 | 0.00 | 446.6 | 448.2 | 439.8 | 2737 |
| 1738948500 | 445.8 | 4.4 | 1.00 | 440.8 | 448.1 | 426.8 | 4833 |
| 1738862100 | 441.4 | -23.6 | -5.08 | 438 | 451.6 | 428.4 | 4800 |
| 1738775700 | 465 | -3.2 | -0.68 | 467.8 | 468.6 | 464.6 | 1652 |
| 1738689300 | 468.2 | 6 | 1.30 | 458.4 | 468.4 | 457.8 | 697 |
| 1738602900 | 462.2 | -5.2 | -1.11 | 456 | 464.6 | 445.6 | 998 |
| 1738343700 | 467.4 | 3.2 | 0.69 | 465.8 | 471.4 | 464.8 | 3100 |
| 1738257300 | 464.2 | 5 | 1.09 | 462.6 | 468 | 458 | 702 |
| 1738170900 | 459.2 | -8.2 | -1.75 | 472 | 472 | 458.8 | 836 |
| 1738084500 | 467.4 | 7.6 | 1.65 | 459.4 | 472 | 459.4 | 2452 |
| 1737998100 | 459.8 | 0.4 | 0.09 | 457 | 461.6 | 457 | 2045 |
| 1737738900 | 459.4 | 4.4 | 0.97 | 455.8 | 459.8 | 455.2 | 1194 |
| 1737652500 | 455 | 12.8 | 2.89 | 453.6 | 455.6 | 450.4 | 685 |
| 1737566100 | 442.2 | 0 | 0.00 | 442.2 | 442.2 | 442.2 | 0 |
| 1737479700 | 442.2 | 5.8 | 1.33 | 437 | 442.2 | 434.4 | 640 |
| 1737393300 | 436.4 | 2.2 | 0.51 | 434.8 | 437.6 | 431.8 | 749 |
| 1737134100 | 434.2 | 3 | 0.70 | 433.2 | 439.4 | 431.4 | 1330 |
| 1737047700 | 431.2 | 9.4 | 2.23 | 422.2 | 433.6 | 422.2 | 1372 |
| 1736961300 | 421.8 | 12.2 | 2.98 | 424.6 | 424.6 | 413.8 | 4099 |
| 1736874900 | 409.6 | -1.2 | -0.29 | 412.8 | 415.4 | 409.6 | 1461 |
| 1736788500 | 410.8 | -5.4 | -1.30 | 413.2 | 413.2 | 407.2 | 352 |
| 1736529300 | 416.2 | -11.6 | -2.71 | 429.2 | 430.4 | 416.2 | 3021 |
| 1736442900 | 427.8 | 0.4 | 0.09 | 426.4 | 431.4 | 425.6 | 2642 |
| 1736356500 | 427.4 | -2.6 | -0.60 | 433.8 | 433.8 | 424.8 | 1112 |
| 1736270100 | 430 | -3.6 | -0.83 | 437.6 | 441.6 | 426.4 | 1214 |
| 1736183700 | 433.6 | 0 | 0.00 | 433.6 | 433.6 | 433.6 | 0 |
| 1735924500 | 433.6 | -5.4 | -1.23 | 441.2 | 441.2 | 433.6 | 239 |
| 1735838100 | 439 | -0.2 | -0.05 | 445 | 446.2 | 439 | 331 |
| 1735751700 | 439.2 | 0 | 0.00 | 439.2 | 439.2 | 439.2 | 0 |
| 1735665300 | 439.2 | 0 | 0.00 | 439.2 | 439.2 | 439.2 | 0 |
| 1735578900 | 439.2 | 1.6 | 0.37 | 439.4 | 439.4 | 434.8 | 243 |
| 1735319700 | 437.6 | 1.6 | 0.37 | 438.6 | 441.6 | 437.6 | 228 |
| 1735233300 | 436 | 0 | 0.00 | 436 | 436 | 436 | 0 |
| 1735146900 | 436 | 0 | 0.00 | 436 | 436 | 436 | 0 |
| 1735060500 | 436 | 0 | 0.00 | 436 | 436 | 436 | 0 |
| 1734974100 | 436 | 1.2 | 0.28 | 433.4 | 437.8 | 433.4 | 159 |
| 1734714900 | 434.8 | -1 | -0.23 | 430.6 | 436 | 425.8 | 3324 |
| 1734628500 | 435.8 | -10 | -2.24 | 444.1 | 444.1 | 433.8 | 824 |
| 1734542100 | 445.8 | 5 | 1.13 | 440.2 | 446.4 | 440.2 | 2797 |
| 1734455700 | 440.8 | -4.2 | -0.94 | 443.6 | 446 | 436.2 | 1440 |
| 1734369300 | 445 | -2.5 | -0.56 | 449.2 | 449.2 | 439.6 | 1476 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
