Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
---|---|---|---|---|---|---|---|
1736529300 | 0.8607 | -0.0002 | -0.02 | 0.852 | 0.8607 | 0.852 | 9500 |
1736442900 | 0.8609 | 0 | 0.00 | 0.8609 | 0.8609 | 0.8609 | 0 |
1736356500 | 0.8609 | 0.0065 | 0.76 | 0.8612 | 0.8628 | 0.8609 | 7600 |
1736270100 | 0.8544 | 0 | 0.00 | 0.8544 | 0.8544 | 0.8544 | 0 |
1736183700 | 0.8544 | -0.0387 | -4.33 | 0.8636 | 0.8636 | 0.8544 | 46500 |
1735924500 | 0.8931 | 0.0256 | 2.95 | 0.8931 | 0.8931 | 0.8931 | 1000 |
1735838100 | 0.8675 | -0.0061 | -0.70 | 0.8674 | 0.8675 | 0.8674 | 16000 |
1735751700 | 0.8736 | 0 | 0.00 | 0.8736 | 0.8736 | 0.8736 | 0 |
1735665300 | 0.8736 | -0.0085 | -0.96 | 0.875 | 0.875 | 0.8736 | 43000 |
1735578900 | 0.8821 | -0.0069 | -0.78 | 0.8821 | 0.8821 | 0.8821 | 4000 |
1735305300 | 0.889 | 0 | 0.00 | 0.889 | 0.889 | 0.889 | 0 |
1735218900 | 0.889 | 0 | 0.00 | 0.889 | 0.889 | 0.889 | 0 |
1735132500 | 0.889 | 0 | 0.00 | 0.889 | 0.889 | 0.889 | 0 |
1735046100 | 0.889 | -0.016 | -1.77 | 0.8887 | 0.889 | 0.8887 | 173381 |
1734974100 | 0.905 | -0.0052 | -0.57 | 0.903 | 0.905 | 0.903 | 30000 |
1734714900 | 0.9102 | 0.02 | 2.25 | 0.9102 | 0.9102 | 0.9102 | 1000 |
1734628500 | 0.8902 | 0.0152 | 1.74 | 0.8952 | 0.8952 | 0.8902 | 36018 |
1734542100 | 0.875 | 0 | 0.00 | 0.875 | 0.875 | 0.875 | 0 |
1734455700 | 0.875 | 0 | 0.00 | 0.875 | 0.875 | 0.875 | 0 |
1734369300 | 0.875 | 0.0108 | 1.25 | 0.8766 | 0.8767 | 0.875 | 33000 |
1734110100 | 0.8642 | 0.0247 | 2.94 | 0.8642 | 0.8642 | 0.8642 | 1200 |
1734023700 | 0.8395 | 0 | 0.00 | 0.8395 | 0.8395 | 0.8395 | 0 |
1733937300 | 0.8395 | 0 | 0.00 | 0.8395 | 0.8395 | 0.8395 | 0 |
1733850900 | 0.8395 | 0 | 0.00 | 0.8395 | 0.8395 | 0.8395 | 0 |
1733764500 | 0.8395 | -0.0173 | -2.02 | 0.8395 | 0.8395 | 0.8395 | 433 |
1733505300 | 0.8568 | -0.0305 | -3.44 | 0.8566 | 0.8568 | 0.8566 | 1200 |
1733418900 | 0.8873 | 0 | 0.00 | 0.8873 | 0.8873 | 0.8873 | 0 |
1733332500 | 0.8873 | -0.0114 | -1.27 | 0.8903 | 0.8903 | 0.8828 | 51728 |
1733246100 | 0.8987 | -0.0094 | -1.04 | 0.9014 | 0.9014 | 0.8987 | 42984 |
1733159700 | 0.9081 | -0.005 | -0.55 | 0.9215 | 0.9215 | 0.9081 | 36435 |
1732900500 | 0.9131 | -0.0015 | -0.16 | 0.9168 | 0.9168 | 0.9131 | 1761 |
1732814100 | 0.9146 | -0.012 | -1.30 | 0.9187 | 0.9187 | 0.9146 | 10100 |
1732727700 | 0.9266 | 0.0171 | 1.88 | 0.9266 | 0.9266 | 0.9266 | 5000 |
1732641300 | 0.9095 | 0.0124 | 1.38 | 0.9054 | 0.913 | 0.9054 | 12538 |
1732554900 | 0.8971 | -0.003 | -0.33 | 0.8957 | 0.8977 | 0.8947 | 15700 |
1732295700 | 0.9001 | -0.0089 | -0.98 | 0.898 | 0.901 | 0.8946 | 26743 |
1732209300 | 0.909 | 0.0027 | 0.30 | 0.9135 | 0.9135 | 0.9077 | 75002 |
1732122900 | 0.9063 | 0.0009 | 0.10 | 0.9114 | 0.9114 | 0.9063 | 10857 |
1732036500 | 0.9054 | 0.0124 | 1.39 | 0.8988 | 0.9227 | 0.8988 | 66714 |
1731950100 | 0.893 | 0.0069 | 0.78 | 0.8943 | 0.8943 | 0.893 | 15671 |
1731690900 | 0.8861 | -0.0139 | -1.54 | 0.8861 | 0.8861 | 0.8861 | 8195 |
1731604500 | 0.9 | -0.0083 | -0.91 | 0.9 | 0.9 | 0.9 | 2500 |
1731518100 | 0.9083 | 0.0049 | 0.54 | 0.9108 | 0.918 | 0.9083 | 30039 |
1731431700 | 0.9034 | 0.0465 | 5.43 | 0.8746 | 0.9049 | 0.8746 | 91403 |
1731345300 | 0.8569 | -0.0215 | -2.45 | 0.8569 | 0.8569 | 0.8569 | 7999 |
1731086100 | 0.8784 | 0.0215 | 2.51 | 0.8784 | 0.8784 | 0.8784 | 1200 |
1730999700 | 0.8569 | -0.0122 | -1.40 | 0.8704 | 0.8704 | 0.8544 | 22222 |
1730913300 | 0.8691 | 0.0005 | 0.06 | 0.8712 | 0.8712 | 0.8691 | 26520 |
1730826900 | 0.8686 | 0.0034 | 0.39 | 0.8686 | 0.8686 | 0.8686 | 1 |
1730740500 | 0.8652 | 0.0056 | 0.65 | 0.8652 | 0.8652 | 0.8652 | 6900 |
1730481300 | 0.8596 | -0.0177 | -2.02 | 0.8596 | 0.8596 | 0.8596 | 11473 |
1730394900 | 0.8773 | 0.022 | 2.57 | 0.8794 | 0.8794 | 0.8773 | 38889 |
1730308500 | 0.8553 | 0.0178 | 2.13 | 0.865 | 0.865 | 0.8553 | 3000 |
1730222100 | 0.8375 | 0.0098 | 1.18 | 0.8349 | 0.8375 | 0.8349 | 20300 |
1730135700 | 0.8277 | -0.0061 | -0.73 | 0.8282 | 0.8282 | 0.8277 | 17200 |
1729872900 | 0.8338 | 0 | 0.00 | 0.8338 | 0.8338 | 0.8338 | 0 |
1729786500 | 0.8338 | 0 | 0.00 | 0.8338 | 0.8338 | 0.8338 | 0 |
1729700100 | 0.8338 | 0.0008 | 0.10 | 0.8338 | 0.8338 | 0.8338 | 27962 |
1729613700 | 0.833 | 0.0134 | 1.63 | 0.833 | 0.833 | 0.833 | 3000 |
1729527300 | 0.8196 | 0 | 0.00 | 0.8196 | 0.8196 | 0.8196 | 0 |
1729268100 | 0.8196 | 0 | 0.00 | 0.8196 | 0.8196 | 0.8196 | 0 |
1729181700 | 0.8196 | -0.0195 | -2.32 | 0.8151 | 0.8196 | 0.8151 | 40790 |
1729095300 | 0.8391 | 0.0081 | 0.97 | 0.844 | 0.844 | 0.8391 | 33607 |
1729008900 | 0.831 | 0.0141 | 1.73 | 0.8322 | 0.8322 | 0.831 | 40074 |
1728922500 | 0.8169 | -0.0053 | -0.64 | 0.823 | 0.823 | 0.8169 | 46304 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales