ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
0,8607
0,00
( 0,00% )
Mis à jour : 09:16:07
Données en temps réel
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
17365293000.8607-0.0002-0.020.8520.86070.8529500
17364429000.860900.000.86090.86090.86090
17363565000.86090.00650.760.86120.86280.86097600
17362701000.854400.000.85440.85440.85440
17361837000.8544-0.0387-4.330.86360.86360.854446500
17359245000.89310.02562.950.89310.89310.89311000
17358381000.8675-0.0061-0.700.86740.86750.867416000
17357517000.873600.000.87360.87360.87360
17356653000.8736-0.0085-0.960.8750.8750.873643000
17355789000.8821-0.0069-0.780.88210.88210.88214000
17353053000.88900.000.8890.8890.8890
17352189000.88900.000.8890.8890.8890
17351325000.88900.000.8890.8890.8890
17350461000.889-0.016-1.770.88870.8890.8887173381
17349741000.905-0.0052-0.570.9030.9050.90330000
17347149000.91020.022.250.91020.91020.91021000
17346285000.89020.01521.740.89520.89520.890236018
17345421000.87500.000.8750.8750.8750
17344557000.87500.000.8750.8750.8750
17343693000.8750.01081.250.87660.87670.87533000
17341101000.86420.02472.940.86420.86420.86421200
17340237000.839500.000.83950.83950.83950
17339373000.839500.000.83950.83950.83950
17338509000.839500.000.83950.83950.83950
17337645000.8395-0.0173-2.020.83950.83950.8395433
17335053000.8568-0.0305-3.440.85660.85680.85661200
17334189000.887300.000.88730.88730.88730
17333325000.8873-0.0114-1.270.89030.89030.882851728
17332461000.8987-0.0094-1.040.90140.90140.898742984
17331597000.9081-0.005-0.550.92150.92150.908136435
17329005000.9131-0.0015-0.160.91680.91680.91311761
17328141000.9146-0.012-1.300.91870.91870.914610100
17327277000.92660.01711.880.92660.92660.92665000
17326413000.90950.01241.380.90540.9130.905412538
17325549000.8971-0.003-0.330.89570.89770.894715700
17322957000.9001-0.0089-0.980.8980.9010.894626743
17322093000.9090.00270.300.91350.91350.907775002
17321229000.90630.00090.100.91140.91140.906310857
17320365000.90540.01241.390.89880.92270.898866714
17319501000.8930.00690.780.89430.89430.89315671
17316909000.8861-0.0139-1.540.88610.88610.88618195
17316045000.9-0.0083-0.910.90.90.92500
17315181000.90830.00490.540.91080.9180.908330039
17314317000.90340.04655.430.87460.90490.874691403
17313453000.8569-0.0215-2.450.85690.85690.85697999
17310861000.87840.02152.510.87840.87840.87841200
17309997000.8569-0.0122-1.400.87040.87040.854422222
17309133000.86910.00050.060.87120.87120.869126520
17308269000.86860.00340.390.86860.86860.86861
17307405000.86520.00560.650.86520.86520.86526900
17304813000.8596-0.0177-2.020.85960.85960.859611473
17303949000.87730.0222.570.87940.87940.877338889
17303085000.85530.01782.130.8650.8650.85533000
17302221000.83750.00981.180.83490.83750.834920300
17301357000.8277-0.0061-0.730.82820.82820.827717200
17298729000.833800.000.83380.83380.83380
17297865000.833800.000.83380.83380.83380
17297001000.83380.00080.100.83380.83380.833827962
17296137000.8330.01341.630.8330.8330.8333000
17295273000.819600.000.81960.81960.81960
17292681000.819600.000.81960.81960.81960
17291817000.8196-0.0195-2.320.81510.81960.815140790
17290953000.83910.00810.970.8440.8440.839133607
17290089000.8310.01411.730.83220.83220.83140074
17289225000.8169-0.0053-0.640.8230.8230.816946304