Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734714900 | 5.106 | -0.04 | -0.85 | 5.11 | 5.11 | 5.026 | 1961825 |
| 1734628500 | 5.15 | -0.02 | -0.39 | 5.13 | 5.188 | 5.096 | 1430258 |
| 1734542100 | 5.17 | 0.07 | 1.45 | 5.108 | 5.206 | 5.08 | 1218896 |
| 1734455700 | 5.096 | -0.12 | -2.34 | 5.198 | 5.21 | 5.066 | 1356780 |
| 1734369300 | 5.218 | 0.01 | 0.27 | 5.23 | 5.2779999 | 5.196 | 1048127 |
| 1734110100 | 5.204 | 0.04 | 0.85 | 5.2 | 5.258 | 5.196 | 1391836 |
| 1734023700 | 5.16 | -0.04 | -0.85 | 5.162 | 5.212 | 5.136 | 1462284 |
| 1733937300 | 5.204 | -0.14 | -2.58 | 5.316 | 5.36 | 5.166 | 1390820 |
| 1733850900 | 5.342 | -0.03 | -0.52 | 5.366 | 5.378 | 5.3151 | 1142906 |
| 1733764500 | 5.37 | -0 | -0.07 | 5.42 | 5.422 | 5.356 | 990885 |
| 1733505300 | 5.374 | -0.03 | -0.59 | 5.382 | 5.438 | 5.354 | 934120 |
| 1733418900 | 5.406 | 0.19 | 3.56 | 5.222 | 5.408 | 5.214 | 1510862 |
| 1733332500 | 5.22 | -0.01 | -0.19 | 5.234 | 5.258 | 5.198 | 744134 |
| 1733246100 | 5.23 | 0.07 | 1.42 | 5.182 | 5.2619999 | 5.182 | 853139 |
| 1733159700 | 5.157 | -0 | -0.06 | 5.118 | 5.19 | 5.114 | 763257 |
| 1732900500 | 5.16 | 0.06 | 1.26 | 5.064 | 5.174 | 5.064 | 1587092 |
| 1732814100 | 5.096 | -0.01 | -0.23 | 5.12 | 5.14 | 5.092 | 466609 |
| 1732727700 | 5.108 | 0.06 | 1.23 | 5.0359999 | 5.11 | 5.008 | 1099791 |
| 1732641300 | 5.046 | -0.1 | -1.87 | 5.086 | 5.1 | 5.0199999 | 1416650 |
| 1732554900 | 5.142 | -0.09 | -1.68 | 5.206 | 5.232 | 5.124 | 1317465 |
| 1732295700 | 5.23 | -0.24 | -4.44 | 5.454 | 5.501 | 5.19 | 1868802 |
| 1732209300 | 5.473 | 0.07 | 1.31 | 5.418 | 5.482 | 5.38 | 712679 |
| 1732122900 | 5.402 | -0 | -0.04 | 5.464 | 5.498 | 5.37 | 986315 |
| 1732036500 | 5.404 | -0.27 | -4.72 | 5.62 | 5.62 | 5.33 | 2389551 |
| 1731950100 | 5.672 | 0.07 | 1.21 | 5.61 | 5.676 | 5.602 | 889956 |
| 1731690900 | 5.604 | 0.11 | 2.00 | 5.488 | 5.62 | 5.488 | 914069 |
| 1731604500 | 5.494 | 0 | 0.04 | 5.488 | 5.5359999 | 5.448 | 584174 |
| 1731518100 | 5.492 | 0.05 | 0.84 | 5.454 | 5.5439999 | 5.454 | 770728 |
| 1731431700 | 5.446 | -0.12 | -2.09 | 5.534 | 5.57 | 5.436 | 1001688 |
| 1731345300 | 5.562 | 0.05 | 0.85 | 5.556 | 5.58 | 5.516 | 570529 |
| 1731086100 | 5.515 | -0.11 | -2.01 | 5.61 | 5.614 | 5.502 | 1224169 |
| 1730999700 | 5.628 | 0.08 | 1.41 | 5.644 | 5.678 | 5.592 | 1051407 |
| 1730913300 | 5.55 | -0.21 | -3.68 | 5.774 | 5.784 | 5.514 | 1715973 |
| 1730826900 | 5.7619999 | -0.11 | -1.87 | 5.71 | 5.777 | 5.706 | 898110 |
| 1730740500 | 5.872 | 0.18 | 3.09 | 5.738 | 5.91 | 5.73 | 2023897 |
| 1730481300 | 5.696 | 0.12 | 2.15 | 5.596 | 5.734 | 5.596 | 1460224 |
| 1730394900 | 5.5759999 | 0.07 | 1.23 | 5.5 | 5.612 | 5.438 | 1596575 |
| 1730308500 | 5.508 | 0.05 | 0.88 | 5.422 | 5.533 | 5.422 | 1241427 |
| 1730222100 | 5.46 | 0.02 | 0.37 | 5.474 | 5.524 | 5.44 | 1022736 |
| 1730135700 | 5.44 | 0.08 | 1.57 | 5.398 | 5.458 | 5.362 | 691569 |
| 1729872900 | 5.356 | 0.01 | 0.26 | 5.334 | 5.418 | 5.3259999 | 670172 |
| 1729786500 | 5.342 | -0.1 | -1.84 | 5.36 | 5.46 | 5.324 | 832099 |
| 1729700100 | 5.442 | -0.02 | -0.37 | 5.46 | 5.47 | 5.41 | 644746 |
| 1729613700 | 5.462 | 0.03 | 0.63 | 5.448 | 5.49 | 5.408 | 508290 |
| 1729527300 | 5.428 | -0.1 | -1.81 | 5.466 | 5.488 | 5.416 | 764982 |
| 1729268100 | 5.5279999 | 0.12 | 2.18 | 5.412 | 5.5359999 | 5.376 | 1072301 |
| 1729181700 | 5.41 | -0.04 | -0.73 | 5.46 | 5.492 | 5.408 | 659221 |
| 1729095300 | 5.45 | -0.04 | -0.73 | 5.48 | 5.526 | 5.396 | 694500 |
| 1729008900 | 5.49 | 0 | 0.00 | 5.502 | 5.5119999 | 5.448 | 665049 |
| 1728922500 | 5.49 | 0.14 | 2.58 | 5.36 | 5.492 | 5.36 | 792598 |
| 1728663300 | 5.352 | 0.05 | 0.94 | 5.304 | 5.358 | 5.2939999 | 602397 |
| 1728576900 | 5.3019999 | -0.02 | -0.41 | 5.348 | 5.368 | 5.238 | 912710 |
| 1728490500 | 5.324 | -0.03 | -0.56 | 5.352 | 5.358 | 5.276 | 947240 |
| 1728404100 | 5.354 | 0 | 0.00 | 5.338 | 5.383 | 5.298 | 1157426 |
| 1728317700 | 5.354 | 0.05 | 0.98 | 5.34 | 5.41 | 5.3099999 | 1079772 |
| 1728058500 | 5.3019999 | 0.13 | 2.51 | 5.184 | 5.307 | 5.156 | 1608778 |
| 1727972100 | 5.172 | 0.06 | 1.25 | 5.116 | 5.202 | 5.074 | 1515869 |
| 1727885700 | 5.108 | 0.03 | 0.63 | 5.0599999 | 5.124 | 5.026 | 1382369 |
| 1727799300 | 5.0759999 | -0.29 | -5.37 | 5.382 | 5.392 | 5.046 | 2175171 |
| 1727712900 | 5.364 | -0.07 | -1.32 | 5.44 | 5.496 | 5.339 | 1562210 |
| 1727453700 | 5.436 | -0.22 | -3.92 | 5.676 | 5.678 | 5.43 | 1742296 |
| 1727367300 | 5.658 | 0.18 | 3.29 | 5.518 | 5.66 | 5.518 | 885662 |
| 1727280900 | 5.478 | 0.05 | 0.96 | 5.41 | 5.5279999 | 5.41 | 858767 |
| 1727194500 | 5.426 | -0.03 | -0.51 | 5.48 | 5.522 | 5.424 | 811832 |
| 1727108100 | 5.454 | -0.06 | -1.09 | 5.51 | 5.518 | 5.42 | 661542 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
