Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738689300 | 13.765 | 0.08 | 0.55 | 13.665 | 13.925 | 13.66 | 182374 |
| 1738602900 | 13.69 | 0 | 0.00 | 13.49 | 13.795 | 13.49 | 89566 |
| 1738343700 | 13.69 | -0.24 | -1.72 | 13.73 | 13.88729 | 13.655 | 236988 |
| 1738257300 | 13.93 | 0.23 | 1.68 | 13.76 | 13.98 | 13.725 | 241911 |
| 1738170900 | 13.7 | 0.02 | 0.18 | 13.585 | 13.735 | 13.565 | 155527 |
| 1738084500 | 13.675 | 0.16 | 1.15 | 13.485 | 13.7075 | 13.485 | 164941 |
| 1737998100 | 13.52 | 0.22 | 1.65 | 13.27 | 13.615 | 13.26 | 145034 |
| 1737738900 | 13.3 | 0.08 | 0.57 | 13.27 | 13.465 | 13.25 | 128644 |
| 1737652500 | 13.225 | -0.25 | -1.82 | 13.14 | 13.24 | 13.05 | 247403 |
| 1737566100 | 13.47 | 0 | 0.00 | 13.47 | 13.47 | 13.47 | 0 |
| 1737479700 | 13.47 | -0.07 | -0.52 | 13.495 | 13.58 | 13.375 | 83964 |
| 1737393300 | 13.54 | 0.19 | 1.46 | 13.365 | 13.63022 | 13.36 | 96856 |
| 1737134100 | 13.345 | -0.7 | -4.95 | 14.095 | 14.12 | 13.345 | 237289 |
| 1737047700 | 14.04 | -0.16 | -1.13 | 14.16 | 14.325 | 13.87 | 145516 |
| 1736961300 | 14.2 | 0.22 | 1.57 | 13.98 | 14.2 | 13.965 | 411846 |
| 1736874900 | 13.98 | 0.11 | 0.76 | 13.94 | 14.165 | 13.865 | 149165 |
| 1736788500 | 13.875 | 0.18 | 1.31 | 13.61 | 13.875 | 13.61 | 121425 |
| 1736529300 | 13.695 | -0.04 | -0.25 | 13.765 | 13.7775 | 13.665 | 91142 |
| 1736442900 | 13.73 | -0.09 | -0.62 | 13.74 | 13.8025 | 13.6475 | 134581 |
| 1736356500 | 13.815 | 0 | 0.00 | 13.785 | 13.855 | 13.705 | 102427 |
| 1736270100 | 13.815 | 0.04 | 0.33 | 13.795 | 13.86 | 13.695 | 90575 |
| 1736183700 | 13.77 | 0.23 | 1.74 | 13.56 | 13.77 | 13.4625 | 48991 |
| 1735924500 | 13.535 | -0.13 | -0.95 | 13.675 | 13.6825 | 13.52 | 61647 |
| 1735838100 | 13.665 | -0.07 | -0.47 | 13.79 | 13.79 | 13.59 | 76690 |
| 1735751700 | 13.73 | 0 | 0.00 | 13.73 | 13.73 | 13.73 | 0 |
| 1735665300 | 13.73 | 0.17 | 1.22 | 13.515 | 13.73 | 13.515 | 37356 |
| 1735578900 | 13.565 | -0.06 | -0.44 | 13.64 | 13.645 | 13.545 | 69269 |
| 1735319700 | 13.625 | 0.1 | 0.70 | 13.64 | 13.64 | 13.525 | 55094 |
| 1735218900 | 13.53 | 0 | 0.00 | 13.53 | 13.53 | 13.53 | 0 |
| 1735132500 | 13.53 | 0 | 0.00 | 13.53 | 13.53 | 13.53 | 0 |
| 1735046100 | 13.53 | 0.15 | 1.08 | 13.435 | 13.545 | 13.435 | 24121 |
| 1734974100 | 13.385 | -0.09 | -0.67 | 13.47 | 13.52 | 13.385 | 101246 |
| 1734714900 | 13.475 | -0.08 | -0.55 | 13.46 | 13.535 | 13.36 | 118566 |
| 1734628500 | 13.55 | -0.22 | -1.56 | 13.675 | 13.74 | 13.535 | 111459 |
| 1734542100 | 13.765 | 0.03 | 0.18 | 13.73 | 13.7925 | 13.645 | 118622 |
| 1734455700 | 13.74 | -0.07 | -0.47 | 13.665 | 13.8 | 13.63 | 91436 |
| 1734369300 | 13.805 | -0.23 | -1.60 | 14.02 | 14.02 | 13.71 | 191531 |
| 1734110100 | 14.03 | -0.06 | -0.43 | 14.06 | 14.06 | 13.91 | 276460 |
| 1734023700 | 14.09 | 0.04 | 0.25 | 13.935 | 14.18 | 13.92 | 106561 |
| 1733937300 | 14.055 | -0.14 | -0.95 | 14.12 | 14.155 | 14 | 71080 |
| 1733850900 | 14.19 | -0.23 | -1.56 | 14.39 | 14.4 | 14.085 | 93911 |
| 1733764500 | 14.415 | 0.27 | 1.91 | 14.18 | 14.445 | 14.155 | 117462 |
| 1733505300 | 14.145 | 0.09 | 0.68 | 14.215 | 14.42 | 14.09 | 107023 |
| 1733418900 | 14.05 | 0.02 | 0.14 | 14.03 | 14.065 | 13.83 | 125540 |
| 1733332500 | 14.03 | 0.17 | 1.23 | 13.83 | 14.105 | 13.83 | 85951 |
| 1733246100 | 13.86 | 0.15 | 1.09 | 13.74 | 13.96 | 13.735 | 131580 |
| 1733159700 | 13.71 | -0.69 | -4.79 | 14.31 | 14.36 | 13.535 | 362454 |
| 1732900500 | 14.4 | -0.16 | -1.06 | 14.555 | 14.605 | 14.35 | 90271 |
| 1732814100 | 14.555 | -0.03 | -0.17 | 14.635 | 14.705 | 14.535 | 60757 |
| 1732727700 | 14.58 | 0.17 | 1.14 | 14.365 | 14.58 | 14.3 | 146337 |
| 1732641300 | 14.415 | -0.06 | -0.41 | 14.45 | 14.56 | 14.415 | 145758 |
| 1732554900 | 14.475 | -0.05 | -0.34 | 14.525 | 14.525 | 14.38 | 71682 |
| 1732295700 | 14.525 | 0.06 | 0.45 | 14.565 | 14.605 | 14.38 | 78522 |
| 1732209300 | 14.46 | -0.15 | -1.03 | 14.605 | 14.65 | 14.42 | 67207 |
| 1732122900 | 14.61 | -0.06 | -0.41 | 14.715 | 14.72 | 14.54 | 97366 |
| 1732036500 | 14.67 | -0.09 | -0.61 | 14.825 | 14.825 | 14.495 | 101973 |
| 1731950100 | 14.76 | -0.07 | -0.47 | 14.845 | 14.975 | 14.745 | 72745 |
| 1731690900 | 14.83 | 0.17 | 1.13 | 14.655 | 14.835 | 14.655 | 118486 |
| 1731604500 | 14.665 | 0.01 | 0.10 | 14.67 | 14.74 | 14.6 | 73019 |
| 1731518100 | 14.65 | -0.02 | -0.14 | 14.63 | 14.85 | 14.63 | 98843 |
| 1731431700 | 14.67 | -0.33 | -2.20 | 14.88 | 14.88 | 14.64 | 178489 |
| 1731345300 | 15 | -0.08 | -0.53 | 15.165 | 15.165 | 14.91 | 136585 |
| 1731086100 | 15.08 | 0.04 | 0.27 | 15.035 | 15.245 | 14.98 | 102511 |
| 1730999700 | 15.04 | 0.08 | 0.53 | 15.015 | 15.16 | 14.915 | 146911 |
| 1730913300 | 14.96 | 0.01 | 0.07 | 14.97 | 15.165 | 14.955 | 258936 |
| 1730826900 | 14.95 | 0.06 | 0.44 | 15.42 | 15.51 | 14.95 | 267406 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
