Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734714900 | 491 | -0.8 | -0.16 | 492.2 | 498.4 | 472.2 | 821 |
| 1734628500 | 491.8 | 8.8 | 1.82 | 484.8 | 493.6 | 483.2 | 733 |
| 1734542100 | 483 | 0.6 | 0.12 | 488.8 | 489.8 | 482.4 | 713 |
| 1734455700 | 482.4 | -14.8 | -2.98 | 497.4 | 503.5 | 482.4 | 728 |
| 1734369300 | 497.2 | 20.4 | 4.28 | 478 | 498.8 | 478 | 1341 |
| 1734110100 | 476.8 | -15.6 | -3.17 | 489.2 | 491.8 | 476.8 | 700 |
| 1734023700 | 492.4 | -13.1 | -2.59 | 504.5 | 507 | 492.4 | 1319 |
| 1733937300 | 505.5 | 1.5 | 0.30 | 501 | 506 | 495.8 | 506 |
| 1733850900 | 504 | 18.8 | 3.87 | 484 | 504 | 484 | 1289 |
| 1733764500 | 485.2 | 3.4 | 0.71 | 489.4 | 490.5 | 480.8 | 2198 |
| 1733505300 | 481.8 | -3.2 | -0.66 | 481.4 | 485.2 | 467.2 | 1061 |
| 1733418900 | 485 | 6.8 | 1.42 | 478 | 491.6 | 478 | 3058 |
| 1733332500 | 478.2 | -9.4 | -1.93 | 489 | 489.4 | 475 | 1744 |
| 1733246100 | 487.6 | 6.6 | 1.37 | 478 | 505.5 | 469.6 | 3546 |
| 1733159700 | 481 | 7.4 | 1.56 | 488.4 | 488.8 | 478.34474 | 1427 |
| 1732900500 | 473.6 | -6.4 | -1.33 | 474 | 477.4 | 473 | 1299 |
| 1732814100 | 480 | -0.4 | -0.08 | 488.4 | 488.4 | 480 | 5871 |
| 1732727700 | 480.4 | -0.4 | -0.08 | 482.8 | 487.2 | 479.4 | 1441 |
| 1732641300 | 480.8 | -5 | -1.03 | 481.4 | 487.2 | 478.6 | 957 |
| 1732554900 | 485.8 | 13.4 | 2.84 | 476.4 | 485.8 | 476 | 391 |
| 1732295700 | 472.4 | 20.2 | 4.47 | 461.2 | 472.4 | 460 | 2070 |
| 1732209300 | 452.2 | 4.2 | 0.94 | 450 | 452.8 | 445.6 | 1845 |
| 1732122900 | 448 | 15.4 | 3.56 | 433 | 451.2 | 433 | 1095 |
| 1732036500 | 432.6 | -2.2 | -0.51 | 431.8 | 436.2 | 421 | 3531 |
| 1731950100 | 434.8 | -13 | -2.90 | 450.8 | 450.8 | 434.8 | 1651 |
| 1731690900 | 447.8 | -14.2 | -3.07 | 450.2 | 455.15183 | 447.8 | 1059 |
| 1731604500 | 462 | -5.6 | -1.20 | 469 | 469 | 460 | 1716 |
| 1731518100 | 467.6 | -5.4 | -1.14 | 471.4 | 477.4 | 467.2 | 2542 |
| 1731431700 | 473 | -28 | -5.59 | 494 | 496.2 | 471.6 | 1106 |
| 1731345300 | 501 | 16.6 | 3.43 | 492.4 | 526 | 488.8 | 4574 |
| 1731086100 | 484.4 | 106.4 | 28.15 | 454.2 | 484.8 | 436.7 | 7984 |
| 1730999700 | 378 | 4.8 | 1.29 | 376 | 385 | 376 | 3600 |
| 1730913300 | 373.2 | -14.8 | -3.81 | 398.6 | 400.8 | 369.2 | 1388 |
| 1730826900 | 388 | -10.6 | -2.66 | 397 | 397 | 386.4 | 1258 |
| 1730740500 | 398.6 | -9.4 | -2.30 | 408 | 408 | 397.6 | 730 |
| 1730481300 | 408 | 8 | 2.00 | 398.4 | 409.8 | 398.4 | 858 |
| 1730394900 | 400 | -8.2 | -2.01 | 408 | 409.8 | 396 | 1646 |
| 1730308500 | 408.2 | -2.6 | -0.63 | 409 | 418.2 | 403.4 | 589 |
| 1730222100 | 410.8 | 2.8 | 0.69 | 408.4 | 412.6 | 408.2 | 902 |
| 1730135700 | 408 | -1.8 | -0.44 | 409.8 | 416 | 405.4 | 1730 |
| 1729872900 | 409.8 | -6.6 | -1.59 | 409.2 | 414.4 | 405 | 3154 |
| 1729786500 | 416.4 | -11.6 | -2.71 | 427.8 | 428.3 | 416.4 | 2846 |
| 1729700100 | 428 | 4 | 0.94 | 427.2 | 432 | 422.4 | 1136 |
| 1729613700 | 424 | 5.4 | 1.29 | 425.8 | 425.8 | 418.6 | 779 |
| 1729527300 | 418.6 | -21.4 | -4.86 | 440.8 | 440.8 | 418.6 | 3064 |
| 1729268100 | 440 | 0 | 0.00 | 453 | 453.2 | 436.8 | 830 |
| 1729181700 | 440 | 43.6 | 11.00 | 407.8 | 442.2 | 405 | 5983 |
| 1729095300 | 396.4 | 30.2 | 8.25 | 352.2 | 396.4 | 340.2 | 6903 |
| 1729008900 | 366.2 | 4.4 | 1.22 | 366 | 373.4 | 365 | 400 |
| 1728922500 | 361.8 | 5 | 1.40 | 363.4 | 365.8 | 360.8 | 1454 |
| 1728663300 | 356.8 | -4.8 | -1.33 | 356.4 | 367.6 | 353.4 | 464 |
| 1728576900 | 361.6 | -6.2 | -1.69 | 367.6 | 367.6 | 361.2 | 1145 |
| 1728490500 | 367.8 | -3.8 | -1.02 | 372.6 | 375.2 | 367.8 | 448 |
| 1728404100 | 371.6 | -7.2 | -1.90 | 376.2 | 376.2 | 371.6 | 1619 |
| 1728317700 | 378.8 | -6.4 | -1.66 | 380.4 | 381.1 | 378 | 881 |
| 1728058500 | 385.2 | -12 | -3.02 | 394.6 | 394.6 | 385.2 | 702 |
| 1727972100 | 397.2 | 2.6 | 0.66 | 392.6 | 399 | 392.2 | 1248 |
| 1727885700 | 394.6 | -3 | -0.75 | 397.8 | 397.8 | 392.2 | 871 |
| 1727799300 | 397.6 | -10.2 | -2.50 | 405.8 | 405.8 | 397.2 | 2388 |
| 1727712900 | 407.8 | -10.2 | -2.44 | 415.6 | 417.2 | 406.8 | 2517 |
| 1727453700 | 418 | 9 | 2.20 | 414.8 | 418.9 | 409.6 | 2967 |
| 1727367300 | 409 | 3.6 | 0.89 | 409.4 | 415 | 406.4 | 2339 |
| 1727280900 | 405.4 | -4.6 | -1.12 | 403.6 | 412 | 403.6 | 1646 |
| 1727194500 | 410 | -10.8 | -2.57 | 412 | 422.4 | 410 | 1257 |
| 1727108100 | 420.8 | -9.2 | -2.14 | 426.8 | 433.6 | 420.8 | 1694 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
