Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741972500 | 0.5689999 | 0.0099999 | 1.79 | 0.559 | 0.5699999 | 0.559 | 67714 |
| 1741886100 | 0.559 | -0.006 | -1.06 | 0.558 | 0.5669999 | 0.556 | 59745 |
| 1741799700 | 0.5649999 | 0 | 0.00 | 0.5689999 | 0.5689999 | 0.555 | 63907 |
| 1741713300 | 0.5649999 | -0.008 | -1.40 | 0.573 | 0.573 | 0.5649999 | 75782 |
| 1741626900 | 0.573 | -0.006 | -1.04 | 0.585 | 0.585 | 0.573 | 33114 |
| 1741367700 | 0.579 | 0.00912 | 1.60 | 0.5709999 | 0.58 | 0.5709999 | 58500 |
| 1741281300 | 0.56988 | -0.00312 | -0.54 | 0.576 | 0.577 | 0.5679999 | 31107 |
| 1741194900 | 0.573 | 0.0010001 | 0.17 | 0.575 | 0.581 | 0.573 | 63396 |
| 1741108500 | 0.5719999 | -0.026 | -4.35 | 0.596 | 0.596 | 0.5719999 | 69212 |
| 1741022100 | 0.598 | -0.004 | -0.66 | 0.599 | 0.61 | 0.598 | 84267 |
| 1740762900 | 0.602 | -0.005 | -0.82 | 0.603 | 0.604 | 0.598 | 84013 |
| 1740676500 | 0.607 | -0.004 | -0.65 | 0.603 | 0.609 | 0.603 | 34681 |
| 1740590100 | 0.611 | 0.013 | 2.17 | 0.606 | 0.615 | 0.606 | 113874 |
| 1740503700 | 0.598 | -0.023 | -3.70 | 0.612 | 0.614 | 0.598 | 93366 |
| 1740417300 | 0.621 | -0.007 | -1.11 | 0.626 | 0.627 | 0.619 | 60212 |
| 1740158100 | 0.628 | 0.013 | 2.11 | 0.621 | 0.629 | 0.621 | 141219 |
| 1740071700 | 0.615 | -0.009 | -1.44 | 0.624 | 0.628 | 0.615 | 104334 |
| 1739985300 | 0.624 | 0.003 | 0.48 | 0.621 | 0.627 | 0.615 | 80157 |
| 1739898900 | 0.621 | 0.001 | 0.16 | 0.621 | 0.622 | 0.618 | 43874 |
| 1739812500 | 0.62 | 0.008 | 1.31 | 0.617 | 0.624 | 0.617 | 169015 |
| 1739553300 | 0.612 | 0.003 | 0.49 | 0.61 | 0.619 | 0.61 | 153162 |
| 1739466900 | 0.609 | 0.014 | 2.35 | 0.599 | 0.609 | 0.599 | 101397 |
| 1739380500 | 0.595 | 0.007 | 1.19 | 0.591 | 0.597 | 0.59 | 83279 |
| 1739294100 | 0.588 | -0.002 | -0.34 | 0.586 | 0.591 | 0.586 | 53330 |
| 1739207700 | 0.59 | -0.001 | -0.17 | 0.593 | 0.595 | 0.589 | 44312 |
| 1738948500 | 0.591 | -0.004 | -0.67 | 0.596 | 0.596 | 0.59 | 57697 |
| 1738862100 | 0.595 | 0.003 | 0.51 | 0.593 | 0.597 | 0.591 | 13111 |
| 1738775700 | 0.592 | -0.012 | -1.99 | 0.606 | 0.609 | 0.592 | 39444 |
| 1738689300 | 0.604 | 0.011 | 1.85 | 0.593 | 0.605 | 0.591 | 139681 |
| 1738602900 | 0.593 | -0.008 | -1.33 | 0.5875 | 0.598 | 0.586 | 82313 |
| 1738343700 | 0.601 | 0.01 | 1.69 | 0.589 | 0.601 | 0.589 | 100796 |
| 1738257300 | 0.591 | 0.001 | 0.17 | 0.594 | 0.6 | 0.59 | 137203 |
| 1738170900 | 0.59 | -0.003 | -0.51 | 0.591 | 0.594 | 0.59 | 65754 |
| 1738084500 | 0.593 | 0.005 | 0.85 | 0.589 | 0.595 | 0.589 | 54672 |
| 1737998100 | 0.588 | 0.002 | 0.34 | 0.586 | 0.593 | 0.583 | 64705 |
| 1737738900 | 0.586 | 0.009 | 1.56 | 0.576 | 0.587 | 0.576 | 42411 |
| 1737652500 | 0.577 | 0 | 0.00 | 0.577 | 0.58 | 0.575 | 27001 |
| 1737566100 | 0.577 | -0.01 | -1.70 | 0.584 | 0.584 | 0.577 | 36838 |
| 1737479700 | 0.587 | -0.003 | -0.51 | 0.586 | 0.591 | 0.5719999 | 157827 |
| 1737393300 | 0.59 | -0.01 | -1.67 | 0.597 | 0.6 | 0.59 | 33823 |
| 1737134100 | 0.6 | 0 | 0.00 | 0.601 | 0.603 | 0.6 | 16788 |
| 1737047700 | 0.6 | -0.009 | -1.48 | 0.612 | 0.612 | 0.6 | 60734 |
| 1736961300 | 0.609 | 0.003 | 0.50 | 0.603 | 0.613 | 0.603 | 99955 |
| 1736874900 | 0.606 | 0.015 | 2.54 | 0.592 | 0.606 | 0.592 | 88002 |
| 1736788500 | 0.591 | 0.001 | 0.17 | 0.59 | 0.591 | 0.585 | 55853 |
| 1736529300 | 0.59 | -0.002 | -0.34 | 0.593 | 0.595 | 0.59 | 36015 |
| 1736442900 | 0.592 | -0.004 | -0.67 | 0.597 | 0.598 | 0.591 | 29476 |
| 1736356500 | 0.596 | -0.002 | -0.33 | 0.6 | 0.6 | 0.596 | 62462 |
| 1736270100 | 0.598 | 0.001 | 0.17 | 0.596 | 0.602 | 0.596 | 49416 |
| 1736183700 | 0.597 | 0 | 0.00 | 0.597 | 0.604 | 0.596 | 123649 |
| 1735924500 | 0.597 | 0 | 0.00 | 0.597 | 0.599 | 0.596 | 52952 |
| 1735838100 | 0.597 | -0.002 | -0.33 | 0.6005 | 0.602 | 0.597 | 18337 |
| 1735751700 | 0.599 | 0 | 0.00 | 0.599 | 0.599 | 0.599 | 0 |
| 1735665300 | 0.599 | 0 | 0.00 | 0.599 | 0.599 | 0.599 | 0 |
| 1735578900 | 0.599 | -0.006 | -0.99 | 0.604 | 0.604 | 0.598 | 20392 |
| 1735319700 | 0.605 | 0.001 | 0.17 | 0.603 | 0.607 | 0.603 | 36830 |
| 1735233300 | 0.604 | 0 | 0.00 | 0.604 | 0.604 | 0.604 | 0 |
| 1735146900 | 0.604 | 0 | 0.00 | 0.604 | 0.604 | 0.604 | 0 |
| 1735060500 | 0.604 | 0 | 0.00 | 0.604 | 0.604 | 0.604 | 0 |
| 1734974100 | 0.604 | -0.016 | -2.58 | 0.61 | 0.61 | 0.602 | 42545 |
| 1734714900 | 0.62 | 0.0105 | 1.72 | 0.602 | 0.62 | 0.6 | 32181 |
| 1734628500 | 0.6095 | -0.0145 | -2.32 | 0.619 | 0.619 | 0.609 | 90932 |
| 1734542100 | 0.624 | 0.01 | 1.63 | 0.609 | 0.63 | 0.608 | 209074 |
| 1734455700 | 0.614 | -0.003 | -0.49 | 0.623 | 0.623 | 0.61 | 189298 |
| 1734369300 | 0.617 | 0.017 | 2.83 | 0.597 | 0.628 | 0.597 | 149744 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
