ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
CIR SpA

CIR SpA (CIRM)

0,569
0,01
(1,79%)
Fermé 16 Mars 5:30PM
Données en temps réel
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
17419725000.56899990.00999991.790.5590.56999990.55967714
17418861000.559-0.006-1.060.5580.56699990.55659745
17417997000.564999900.000.56899990.56899990.55563907
17417133000.5649999-0.008-1.400.5730.5730.564999975782
17416269000.573-0.006-1.040.5850.5850.57333114
17413677000.5790.009121.600.57099990.580.570999958500
17412813000.56988-0.00312-0.540.5760.5770.567999931107
17411949000.5730.00100010.170.5750.5810.57363396
17411085000.5719999-0.026-4.350.5960.5960.571999969212
17410221000.598-0.004-0.660.5990.610.59884267
17407629000.602-0.005-0.820.6030.6040.59884013
17406765000.607-0.004-0.650.6030.6090.60334681
17405901000.6110.0132.170.6060.6150.606113874
17405037000.598-0.023-3.700.6120.6140.59893366
17404173000.621-0.007-1.110.6260.6270.61960212
17401581000.6280.0132.110.6210.6290.621141219
17400717000.615-0.009-1.440.6240.6280.615104334
17399853000.6240.0030.480.6210.6270.61580157
17398989000.6210.0010.160.6210.6220.61843874
17398125000.620.0081.310.6170.6240.617169015
17395533000.6120.0030.490.610.6190.61153162
17394669000.6090.0142.350.5990.6090.599101397
17393805000.5950.0071.190.5910.5970.5983279
17392941000.588-0.002-0.340.5860.5910.58653330
17392077000.59-0.001-0.170.5930.5950.58944312
17389485000.591-0.004-0.670.5960.5960.5957697
17388621000.5950.0030.510.5930.5970.59113111
17387757000.592-0.012-1.990.6060.6090.59239444
17386893000.6040.0111.850.5930.6050.591139681
17386029000.593-0.008-1.330.58750.5980.58682313
17383437000.6010.011.690.5890.6010.589100796
17382573000.5910.0010.170.5940.60.59137203
17381709000.59-0.003-0.510.5910.5940.5965754
17380845000.5930.0050.850.5890.5950.58954672
17379981000.5880.0020.340.5860.5930.58364705
17377389000.5860.0091.560.5760.5870.57642411
17376525000.57700.000.5770.580.57527001
17375661000.577-0.01-1.700.5840.5840.57736838
17374797000.587-0.003-0.510.5860.5910.5719999157827
17373933000.59-0.01-1.670.5970.60.5933823
17371341000.600.000.6010.6030.616788
17370477000.6-0.009-1.480.6120.6120.660734
17369613000.6090.0030.500.6030.6130.60399955
17368749000.6060.0152.540.5920.6060.59288002
17367885000.5910.0010.170.590.5910.58555853
17365293000.59-0.002-0.340.5930.5950.5936015
17364429000.592-0.004-0.670.5970.5980.59129476
17363565000.596-0.002-0.330.60.60.59662462
17362701000.5980.0010.170.5960.6020.59649416
17361837000.59700.000.5970.6040.596123649
17359245000.59700.000.5970.5990.59652952
17358381000.597-0.002-0.330.60050.6020.59718337
17357517000.59900.000.5990.5990.5990
17356653000.59900.000.5990.5990.5990
17355789000.599-0.006-0.990.6040.6040.59820392
17353197000.6050.0010.170.6030.6070.60336830
17352333000.60400.000.6040.6040.6040
17351469000.60400.000.6040.6040.6040
17350605000.60400.000.6040.6040.6040
17349741000.604-0.016-2.580.610.610.60242545
17347149000.620.01051.720.6020.620.632181
17346285000.6095-0.0145-2.320.6190.6190.60990932
17345421000.6240.011.630.6090.630.608209074
17344557000.614-0.003-0.490.6230.6230.61189298
17343693000.6170.0172.830.5970.6280.597149744

Dernières Valeurs Consultées

Delayed Upgrade Clock