Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739207700 | 28.58 | 0.78 | 2.81 | 28.87 | 29.16 | 28.48 | 25643 |
| 1738948500 | 27.8 | -0.22 | -0.79 | 27.96 | 28.04 | 27.78 | 8979 |
| 1738862100 | 28.02 | 0.48 | 1.74 | 27.88 | 28.04 | 27.74 | 11292 |
| 1738775700 | 27.54 | -0.38 | -1.36 | 27.72 | 27.72 | 27.28 | 29249 |
| 1738689300 | 27.92 | -0.46 | -1.62 | 28.1 | 28.38 | 27.88 | 4253 |
| 1738602900 | 28.38 | 0.08 | 0.28 | 28.08 | 28.38 | 27.82 | 40432 |
| 1738343700 | 28.3 | 0.1 | 0.35 | 28.18 | 28.5 | 28.04 | 13993 |
| 1738257300 | 28.2 | 0.76 | 2.77 | 27.36 | 28.34 | 27.36 | 22036 |
| 1738170900 | 27.44 | 2.84 | 11.54 | 26.58 | 28.1 | 26.58 | 27631 |
| 1738084500 | 24.6 | 0.24 | 0.99 | 24.3 | 24.6 | 24.3 | 4846 |
| 1737998100 | 24.36 | 0.12 | 0.50 | 24.24 | 24.46 | 24.16 | 8046 |
| 1737738900 | 24.24 | -0.34 | -1.38 | 24.56 | 24.68 | 24.08 | 3083 |
| 1737652500 | 24.58 | 0.08 | 0.33 | 24.52 | 24.58 | 24.4 | 14771 |
| 1737566100 | 24.5 | -0.3 | -1.21 | 24.68 | 24.84 | 24.38 | 14391 |
| 1737479700 | 24.8 | 0 | 0.00 | 24.8 | 24.84 | 24.3 | 12731 |
| 1737393300 | 24.8 | 0.06 | 0.24 | 24.62 | 24.84 | 24.6 | 7668 |
| 1737134100 | 24.74 | 0.08 | 0.32 | 24.6 | 24.74 | 24.52 | 28524 |
| 1737047700 | 24.66 | 0.24 | 0.98 | 24.4 | 24.66 | 24.38 | 3323 |
| 1736961300 | 24.42 | 0.44 | 1.83 | 24.14 | 24.42 | 24.12 | 4962 |
| 1736874900 | 23.98 | 0.2 | 0.84 | 24.06 | 24.1 | 23.92 | 4752 |
| 1736788500 | 23.78 | -0.5 | -2.06 | 24.16 | 24.16 | 23.78 | 3142 |
| 1736529300 | 24.28 | -0.44 | -1.78 | 24.78 | 24.78 | 24.28 | 2794 |
| 1736442900 | 24.72 | -0.12 | -0.48 | 24.84 | 24.84 | 24.62 | 5615 |
| 1736356500 | 24.84 | 0.14 | 0.57 | 24.76 | 25.08 | 24.64 | 13345 |
| 1736270100 | 24.7 | -0.44 | -1.75 | 24.88 | 25.02 | 24.7 | 7423 |
| 1736183700 | 25.14 | 0 | 0.00 | 25.14 | 25.14 | 25.14 | 0 |
| 1735924500 | 25.14 | -0.22 | -0.87 | 25.52 | 25.52 | 24.92 | 20941 |
| 1735838100 | 25.36 | 0.16 | 0.63 | 25.14 | 25.46 | 25.14 | 6019 |
| 1735751700 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
| 1735665300 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
| 1735578900 | 25.2 | -0.04 | -0.16 | 25.14 | 25.22 | 25.04 | 1184 |
| 1735319700 | 25.24 | 0.06 | 0.24 | 25.24 | 25.3 | 25.08 | 1739 |
| 1735233300 | 25.18 | 0 | 0.00 | 25.18 | 25.18 | 25.18 | 0 |
| 1735146900 | 25.18 | 0 | 0.00 | 25.18 | 25.18 | 25.18 | 0 |
| 1735060500 | 25.18 | 0 | 0.00 | 25.18 | 25.18 | 25.18 | 0 |
| 1734974100 | 25.18 | 0.2 | 0.80 | 24.98 | 25.22 | 24.86 | 6760 |
| 1734714900 | 24.98 | -0.14 | -0.56 | 25.06 | 25.06 | 24.78 | 4600 |
| 1734628500 | 25.12 | -0.2 | -0.79 | 25.12 | 25.24 | 25.06 | 6451 |
| 1734542100 | 25.32 | 0.04 | 0.16 | 25.32 | 25.44 | 25.24 | 13469 |
| 1734455700 | 25.28 | -0.46 | -1.79 | 25.44 | 25.48 | 24.96 | 56245 |
| 1734369300 | 25.74 | -0.12 | -0.46 | 25.78 | 25.86 | 25.72 | 6140 |
| 1734110100 | 25.86 | 0.14 | 0.54 | 25.76 | 25.94 | 25.7 | 2720 |
| 1734023700 | 25.72 | 0.08 | 0.31 | 25.7 | 25.76 | 25.58 | 2063 |
| 1733937300 | 25.64 | 0.18 | 0.71 | 25.56 | 25.68 | 25.5 | 11825 |
| 1733850900 | 25.46 | -0.2 | -0.78 | 25.58 | 25.58 | 25.36 | 4134 |
| 1733764500 | 25.66 | 0.1 | 0.39 | 25.36 | 25.74 | 25.36 | 4167 |
| 1733505300 | 25.56 | -0.88 | -3.33 | 26.18 | 26.18 | 25.56 | 3596 |
| 1733418900 | 26.44 | 0 | 0.00 | 26.52 | 26.52 | 26.36 | 2209 |
| 1733332500 | 26.44 | 0.3 | 1.15 | 26.28 | 26.44 | 26.26 | 10878 |
| 1733246100 | 26.14 | -0.08 | -0.31 | 26.28 | 26.34 | 26.06 | 9525 |
| 1733159700 | 26.22 | 0.2 | 0.77 | 26.12 | 26.22 | 25.96 | 18455 |
| 1732900500 | 26.02 | 0.02 | 0.08 | 25.82 | 26.1 | 25.82 | 12045 |
| 1732814100 | 26 | -0.2 | -0.76 | 26.26 | 26.26 | 25.92 | 789 |
| 1732727700 | 26.2 | 0.48 | 1.87 | 25.9 | 26.26 | 25.88 | 7312 |
| 1732641300 | 25.72 | -0.34 | -1.30 | 25.98 | 25.98 | 25.72 | 18307 |
| 1732554900 | 26.06 | 0.2 | 0.77 | 25.94 | 26.06 | 25.92 | 11555 |
| 1732295700 | 25.86 | 0.34 | 1.33 | 25.7 | 25.86 | 25.7 | 2292 |
| 1732209300 | 25.52 | -0.02 | -0.08 | 25.5 | 25.56 | 25.44 | 9223 |
| 1732122900 | 25.54 | -0.08 | -0.31 | 25.76 | 25.86 | 25.54 | 7042 |
| 1732036500 | 25.62 | -0.04 | -0.16 | 25.58 | 25.64 | 25.26 | 14661 |
| 1731950100 | 25.66 | 0.18 | 0.71 | 25.64 | 25.66 | 25.4 | 30110 |
| 1731690900 | 25.48 | -0.46 | -1.77 | 25.76 | 25.78 | 25.46 | 30484 |
| 1731604500 | 25.94 | 0.08 | 0.31 | 25.84 | 26 | 25.8 | 12960 |
| 1731518100 | 25.86 | -0.16 | -0.61 | 26.08 | 26.08 | 25.72 | 19024 |
| 1731431700 | 26.02 | -0.38 | -1.44 | 26.18 | 26.36 | 26.02 | 12416 |
| 1731345300 | 26.4 | 0.02 | 0.08 | 26.56 | 26.62 | 26.3 | 20603 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
