Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
---|---|---|---|---|---|---|---|
1734714900 | 5.2732 | 0 | 0.00 | 5.2732 | 5.2732 | 5.2732 | 0 |
1734628500 | 5.2732 | 0 | 0.00 | 5.2732 | 5.2732 | 5.2732 | 0 |
1734542100 | 5.2732 | -0.04 | -0.77 | 5.2732 | 5.2732 | 5.2732 | 1733 |
1734455700 | 5.3139 | 0 | 0.00 | 5.3139 | 5.3139 | 5.3139 | 0 |
1734369300 | 5.3139 | 0 | 0.00 | 5.3139 | 5.3139 | 5.3139 | 0 |
1734110100 | 5.3139 | 0 | 0.00 | 5.3139 | 5.3139 | 5.3139 | 0 |
1734023700 | 5.3139 | 0 | 0.00 | 5.3139 | 5.3139 | 5.3139 | 0 |
1733937300 | 5.3139 | -0.01 | -0.13 | 5.3139 | 5.3139 | 5.3139 | 914 |
1733850900 | 5.321 | 0.05 | 0.89 | 5.321 | 5.321 | 5.321 | 14299 |
1733764500 | 5.2742 | 0 | 0.00 | 5.2742 | 5.2742 | 5.2742 | 0 |
1733505300 | 5.2742 | 0 | 0.00 | 5.2742 | 5.2742 | 5.2742 | 0 |
1733418900 | 5.2742 | 0 | 0.00 | 5.2742 | 5.2742 | 5.2742 | 0 |
1733332500 | 5.2742 | 0 | 0.00 | 5.2742 | 5.2742 | 5.2742 | 0 |
1733246100 | 5.2742 | 0 | 0.00 | 5.2742 | 5.2742 | 5.2742 | 0 |
1733159700 | 5.2742 | -0 | -0.04 | 5.2805 | 5.2805 | 5.2742 | 42100 |
1732900500 | 5.2763 | 0 | 0.00 | 5.2763 | 5.2763 | 5.2763 | 0 |
1732814100 | 5.2763 | 0 | 0.00 | 5.2763 | 5.2763 | 5.2763 | 0 |
1732727700 | 5.2763 | 0.02 | 0.31 | 5.2763 | 5.2763 | 5.2763 | 11457 |
1732641300 | 5.26 | 0 | 0.03 | 5.2576 | 5.26 | 5.2576 | 10829 |
1732554900 | 5.2584 | 0.01 | 0.20 | 5.2579 | 5.2589 | 5.2579 | 22924 |
1732295700 | 5.2481 | 0 | 0.00 | 5.2481 | 5.2481 | 5.2481 | 0 |
1732209300 | 5.2481 | 0 | 0.00 | 5.2481 | 5.2481 | 5.2481 | 0 |
1732122900 | 5.2481 | -0.01 | -0.28 | 5.2481 | 5.2481 | 5.2481 | 188 |
1732036500 | 5.263 | 0 | 0.00 | 5.263 | 5.263 | 5.263 | 0 |
1731950100 | 5.263 | 0 | 0.05 | 5.263 | 5.263 | 5.263 | 3808 |
1731690900 | 5.2604 | 0 | 0.00 | 5.2604 | 5.2604 | 5.2604 | 0 |
1731604500 | 5.2604 | 0 | 0.00 | 5.2604 | 5.2604 | 5.2604 | 0 |
1731518100 | 5.2604 | -0.04 | -0.76 | 5.2604 | 5.2604 | 5.2604 | 31353 |
1731431700 | 5.3006 | 0 | 0.00 | 5.3006 | 5.3006 | 5.3006 | 0 |
1731345300 | 5.3006 | 0 | 0.00 | 5.3006 | 5.3006 | 5.3006 | 0 |
1731086100 | 5.3006 | 0 | 0.00 | 5.3006 | 5.3006 | 5.3006 | 0 |
1730999700 | 5.3006 | 0 | 0.00 | 5.3006 | 5.3006 | 5.3006 | 0 |
1730913300 | 5.3006 | -0.04 | -0.78 | 5.2927 | 5.3006 | 5.2927 | 984 |
1730823300 | 5.3423999 | 0 | 0.00 | 5.3423999 | 5.3423999 | 5.3423999 | 0 |
1730736900 | 5.3423999 | 0 | 0.00 | 5.3423999 | 5.3423999 | 5.3423999 | 0 |
1730477700 | 5.3423999 | 0 | 0.00 | 5.3423999 | 5.3423999 | 5.3423999 | 0 |
1730391300 | 5.3423999 | 0 | 0.00 | 5.3423999 | 5.3423999 | 5.3423999 | 0 |
1730304900 | 5.3423999 | 0 | 0.00 | 5.3423999 | 5.3423999 | 5.3423999 | 0 |
1730218500 | 5.3423999 | 0 | 0.00 | 5.3423999 | 5.3423999 | 5.3423999 | 0 |
1730132100 | 5.3423999 | 0 | 0.00 | 5.3423999 | 5.3423999 | 5.3423999 | 0 |
1729872900 | 5.3423999 | 0 | 0.00 | 5.3423999 | 5.3423999 | 5.3423999 | 0 |
1729786500 | 5.3423999 | 0 | 0.00 | 5.3423999 | 5.3423999 | 5.3423999 | 0 |
1729700100 | 5.3423999 | 0 | 0.00 | 5.3423999 | 5.3423999 | 5.3423999 | 0 |
1729613700 | 5.3423999 | 0 | 0.00 | 5.3423999 | 5.3423999 | 5.3423999 | 0 |
1729527300 | 5.3423999 | 0 | 0.00 | 5.3423999 | 5.3423999 | 5.3423999 | 0 |
1729268100 | 5.3423999 | 0.01 | 0.13 | 5.3448 | 5.3448 | 5.3423999 | 2243 |
1729181700 | 5.3353 | 0 | 0.00 | 5.3353 | 5.3353 | 5.3353 | 0 |
1729095300 | 5.3353 | -0 | -0.04 | 5.3353 | 5.3353 | 5.3353 | 8384 |
1729008900 | 5.3375 | -0.03 | -0.59 | 5.3375 | 5.3375 | 5.3375 | 4436 |
1728922500 | 5.3693 | 0 | 0.00 | 5.3693 | 5.3693 | 5.3693 | 0 |
1728663300 | 5.3693 | 0.02 | 0.40 | 5.3693 | 5.3693 | 5.3693 | 4417 |
1728576900 | 5.3479 | -0 | -0.04 | 5.3479 | 5.3479 | 5.3479 | 304 |
1728490500 | 5.3498 | 0 | 0.00 | 5.3498 | 5.3498 | 5.3498 | 0 |
1728404100 | 5.3498 | 0.04 | 0.69 | 5.3496 | 5.3498 | 5.3496 | 19696 |
1728317700 | 5.313 | 0 | 0.08 | 5.3227 | 5.3227 | 5.313 | 242842 |
1728058500 | 5.3089 | -0.03 | -0.56 | 5.3089 | 5.3089 | 5.3089 | 4501 |
1727972100 | 5.3389 | -0.01 | -0.23 | 5.3473 | 5.3473 | 5.3389 | 12863 |
1727885700 | 5.351 | 0 | 0.00 | 5.351 | 5.351 | 5.351 | 0 |
1727799300 | 5.351 | -0.05 | -0.89 | 5.3581 | 5.3581 | 5.351 | 25451 |
1727712900 | 5.3989 | -0.03 | -0.46 | 5.3989 | 5.3989 | 5.3989 | 4485 |
1727453700 | 5.4241 | 0 | 0.00 | 5.4241 | 5.4241 | 5.4241 | 0 |
1727367300 | 5.4241 | 0 | 0.00 | 5.4241 | 5.4241 | 5.4241 | 1091 |
1727280900 | 5.4241 | 0.04 | 0.69 | 5.4346 | 5.4407 | 5.4234 | 84444 |
1727164800 | 5.3869 | 0 | 0.00 | 5.3869 | 5.3869 | 5.3869 | 0 |
1727078400 | 5.3869 | 0 | 0.00 | 5.3869 | 5.3869 | 5.3869 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales