Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1731431700 | 229.5 | 0 | 0.00 | 229.5 | 229.5 | 229.5 | 0 |
| 1731345300 | 229.5 | 0 | 0.00 | 229.5 | 229.5 | 229.5 | 0 |
| 1731086100 | 229.5 | 0 | 0.00 | 229.5 | 229.5 | 229.5 | 0 |
| 1730999700 | 229.5 | 0 | 0.00 | 229.5 | 229.5 | 229.5 | 0 |
| 1730913300 | 229.5 | 1 | 0.44 | 227 | 229.5 | 227 | 524 |
| 1730826900 | 228.5 | -1.5 | -0.65 | 227 | 228.5 | 227 | 268 |
| 1730740500 | 230 | 0 | 0.00 | 230 | 230 | 230 | 0 |
| 1730481300 | 230 | 0 | 0.00 | 230 | 230 | 230 | 0 |
| 1730394900 | 230 | 0 | 0.00 | 230 | 230 | 230 | 0 |
| 1730308500 | 230 | 0.5 | 0.22 | 230 | 230 | 230 | 89 |
| 1730222100 | 229.5 | 0.5 | 0.22 | 229.5 | 229.5 | 229.5 | 287 |
| 1730135700 | 229 | 0 | 0.00 | 229.5 | 229.5 | 229 | 2817 |
| 1729872900 | 229 | -0.5 | -0.22 | 230 | 230 | 229 | 6219 |
| 1729786500 | 229.5 | 0 | 0.00 | 229.5 | 229.5 | 229.5 | 661 |
| 1729700100 | 229.5 | 0 | 0.00 | 229.5 | 230 | 229.5 | 405 |
| 1729613700 | 229.5 | -0.5 | -0.22 | 230 | 230 | 229.5 | 1548 |
| 1729527300 | 230 | 0 | 0.00 | 230 | 230 | 230 | 0 |
| 1729268100 | 230 | 8.5 | 3.84 | 230 | 230.5 | 229.5 | 50187 |
| 1729181700 | 221.5 | 7.5 | 3.50 | 216.5 | 221.5 | 216.5 | 8506 |
| 1729095300 | 214 | -4.5 | -2.06 | 215.5 | 217.5 | 213.5 | 13960 |
| 1729008900 | 218.5 | 4.5 | 2.10 | 214 | 220 | 212 | 12975 |
| 1728922500 | 214 | 1.5 | 0.71 | 214.5 | 217 | 213 | 31197 |
| 1728663300 | 212.5 | -2.5 | -1.16 | 217 | 217 | 212.5 | 18863 |
| 1728576900 | 215 | 2.5 | 1.18 | 213 | 215.5 | 211 | 15440 |
| 1728490500 | 212.5 | -2.25 | -1.05 | 215 | 215.5 | 211 | 36024 |
| 1728404100 | 214.75 | -0.75 | -0.35 | 215.5 | 216 | 214.5 | 4666 |
| 1728317700 | 215.5 | -0.5 | -0.23 | 217.5 | 217.5 | 215.5 | 10475 |
| 1728058500 | 216 | -2 | -0.92 | 217.5 | 218.5 | 214.5 | 17001 |
| 1727972100 | 218 | 1 | 0.46 | 217 | 218 | 215.25 | 56174 |
| 1727885700 | 217 | -1.5 | -0.69 | 219 | 219 | 217 | 3670 |
| 1727799300 | 218.5 | -0.5 | -0.23 | 218.5 | 219 | 218.5 | 8496 |
| 1727712900 | 219 | -2 | -0.90 | 220.5 | 221 | 219 | 7168 |
| 1727453700 | 221 | 0.5 | 0.23 | 221 | 221.5 | 219.5 | 5158 |
| 1727367300 | 220.5 | -0.5 | -0.23 | 221 | 221 | 220.5 | 9854 |
| 1727280900 | 221 | -1 | -0.45 | 222 | 222 | 221 | 10646 |
| 1727194500 | 222 | 0.5 | 0.23 | 221.5 | 222 | 221 | 18740 |
| 1727108100 | 221.5 | 1.5 | 0.68 | 220 | 221.5 | 219 | 14277 |
| 1726848900 | 220 | -2 | -0.90 | 221.5 | 222.5 | 217.5 | 24570 |
| 1726762500 | 222 | -0.5 | -0.22 | 223 | 224 | 220.5 | 52563 |
| 1726676100 | 222.5 | -6.5 | -2.84 | 228.5 | 229 | 218 | 125030 |
| 1726589700 | 229 | 1.5 | 0.66 | 228.5 | 229.25 | 228.5 | 15979 |
| 1726503300 | 227.5 | 0 | 0.00 | 227.5 | 228 | 227.5 | 6299 |
| 1726244100 | 227.5 | -0.5 | -0.22 | 227.5 | 228.5 | 227.5 | 2211 |
| 1726157700 | 228 | 0 | 0.00 | 228 | 228 | 227.5 | 1720 |
| 1726071300 | 228 | 0.5 | 0.22 | 227 | 228 | 227 | 1354 |
| 1725984900 | 227.5 | -0.5 | -0.22 | 227 | 227.5 | 227 | 88 |
| 1725898500 | 228 | 0.5 | 0.22 | 227.5 | 228 | 226.5 | 3028 |
| 1725639300 | 227.5 | -0.5 | -0.22 | 227.5 | 227.5 | 226.5 | 4217 |
| 1725552900 | 228 | 1.5 | 0.66 | 226.5 | 228 | 226 | 6086 |
| 1725466500 | 226.5 | 0 | 0.00 | 226.5 | 227 | 225.5 | 16090 |
| 1725380100 | 226.5 | -0.5 | -0.22 | 227.5 | 227.5 | 226.5 | 17676 |
| 1725293700 | 227 | -1 | -0.44 | 228 | 228.5 | 227 | 7644 |
| 1725034500 | 228 | 1 | 0.44 | 227.5 | 231.5 | 227 | 26945 |
| 1724948100 | 227 | 84.6 | 59.41 | 226 | 227.5 | 224.5 | 158666 |
| 1724861700 | 142.4 | -1 | -0.70 | 142.6 | 144 | 142.4 | 250 |
| 1724775300 | 143.4 | -0.8 | -0.55 | 143.8 | 143.8 | 143 | 86 |
| 1724688900 | 144.19999 | -0.2 | -0.14 | 144.8 | 144.8 | 143.6 | 9149 |
| 1724429700 | 144.4 | 1.8 | 1.26 | 144.6 | 145.8 | 143.6 | 306 |
| 1724343300 | 142.6 | -2 | -1.38 | 144 | 144 | 142.6 | 354 |
| 1724256900 | 144.6 | 1.6 | 1.12 | 143.19999 | 145.8 | 143.19999 | 1152 |
| 1724170500 | 143 | -1.8 | -1.24 | 143.8 | 143.8 | 143 | 146 |
| 1724084100 | 144.8 | -1.2 | -0.82 | 145.8 | 145.8 | 144.19999 | 936 |
| 1723824900 | 146 | -0.8 | -0.54 | 146.19999 | 148.5 | 145.8 | 498 |
| 1723738500 | 146.8 | 2 | 1.38 | 143.6 | 148 | 143.19999 | 295 |
| 1723652100 | 144.8 | -1.6 | -1.09 | 145.6 | 146 | 143.6 | 521 |
| 1723565700 | 146.4 | -2.2 | -1.48 | 148 | 148 | 146.19999 | 174 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
