Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1722356100 | 181.6 | 7.6 | 4.37 | 174.8 | 183.4 | 173.6 | 1388 |
| 1722269700 | 174 | -1 | -0.57 | 173 | 174 | 172.1 | 363 |
| 1722010500 | 175 | 0.6 | 0.34 | 176 | 176 | 174.4 | 643 |
| 1721924100 | 174.4 | -1.8 | -1.02 | 174.6 | 175 | 173.5 | 442 |
| 1721837700 | 176.2 | -3 | -1.67 | 178.6 | 178.6 | 175.9 | 679 |
| 1721751300 | 179.2 | -1 | -0.55 | 180.6 | 181 | 178.7 | 340 |
| 1721664900 | 180.2 | -0.6 | -0.33 | 181.4 | 183.7 | 180.2 | 852 |
| 1721405700 | 180.8 | -1 | -0.55 | 182.6 | 182.8 | 179.6 | 102 |
| 1721319300 | 181.8 | 3.2 | 1.79 | 176.2 | 182.2 | 176 | 943 |
| 1721232900 | 178.6 | -0.8 | -0.45 | 176.8 | 179.6 | 175.6 | 866 |
| 1721146500 | 179.4 | 1.4 | 0.79 | 177 | 179.6 | 175.8 | 716 |
| 1721060100 | 178 | -2 | -1.11 | 177.6 | 179 | 177.2 | 847 |
| 1720800900 | 180 | 7.4 | 4.29 | 177 | 180 | 175.4 | 395 |
| 1720714500 | 172.6 | 1.4 | 0.82 | 171 | 172.6 | 170 | 348 |
| 1720628100 | 171.2 | -1.7 | -0.98 | 169.8 | 171.8 | 169.8 | 444 |
| 1720541700 | 172.9 | -3.7 | -2.10 | 175 | 175.4 | 172.9 | 726 |
| 1720455300 | 176.6 | -1 | -0.56 | 176.2 | 177.3 | 174.4 | 1471 |
| 1720196100 | 177.6 | -1.6 | -0.89 | 179.2 | 179.2 | 173.8 | 2037 |
| 1720109700 | 179.2 | -1 | -0.55 | 179.8 | 181 | 176.2 | 4366 |
| 1720023300 | 180.2 | -3.6 | -1.96 | 181.2 | 182.6 | 178.8 | 1388 |
| 1719936900 | 183.8 | 4.4 | 2.45 | 178.8 | 183.8 | 178.8 | 57 |
| 1719850500 | 179.4 | 1.4 | 0.79 | 180 | 180.4 | 179.4 | 741 |
| 1719591300 | 178 | -4.2 | -2.31 | 182.4 | 182.4 | 177.6 | 991 |
| 1719504900 | 182.2 | -0.8 | -0.44 | 180.6 | 183 | 180.6 | 717 |
| 1719418500 | 183 | 1.6 | 0.88 | 183 | 188 | 182.6 | 2137 |
| 1719332100 | 181.4 | -8.6 | -4.53 | 188.8 | 190.2 | 181.4 | 3204 |
| 1719245700 | 190 | -6.6 | -3.36 | 192 | 192 | 189 | 2019 |
| 1718986500 | 196.6 | 0 | 0.00 | 196.6 | 196.6 | 196.6 | 0 |
| 1718900100 | 196.6 | 2.8 | 1.44 | 197.4 | 197.4 | 194.9 | 1648 |
| 1718813700 | 193.8 | -1.4 | -0.72 | 195.6 | 195.6 | 191.2 | 1334 |
| 1718727300 | 195.2 | -2.5 | -1.26 | 198.4 | 198.4 | 195 | 2728 |
| 1718640900 | 197.7 | -3.8 | -1.89 | 200.5 | 200.5 | 197.4 | 738 |
| 1718381700 | 201.5 | -2.5 | -1.23 | 202 | 203 | 201 | 1044 |
| 1718295300 | 204 | -4 | -1.92 | 208.5 | 208.5 | 203.5 | 626 |
| 1718208900 | 208 | 6.5 | 3.23 | 203.5 | 209 | 203.5 | 1532 |
| 1718122500 | 201.5 | -1 | -0.49 | 203.5 | 204.5 | 200 | 1794 |
| 1718036100 | 202.5 | 2 | 1.00 | 201.5 | 202.5 | 201.5 | 1334 |
| 1717776900 | 200.5 | -2 | -0.99 | 200.5 | 201.5 | 200 | 683 |
| 1717690500 | 202.5 | 0 | 0.00 | 202.5 | 202.5 | 202.5 | 0 |
| 1717604100 | 202.5 | 3.1 | 1.55 | 200 | 205 | 199.6 | 882 |
| 1717517700 | 199.4 | -3.6 | -1.77 | 202.5 | 202.5 | 199 | 627 |
| 1717431300 | 203 | -6.75 | -3.22 | 210.5 | 210.5 | 202 | 1527 |
| 1717172100 | 209.75 | 4.75 | 2.32 | 205 | 210 | 204.5 | 2367 |
| 1717085700 | 205 | 4.5 | 2.24 | 203 | 206 | 203 | 710 |
| 1716999300 | 200.5 | -6 | -2.91 | 206.5 | 207.5 | 200.5 | 1303 |
| 1716912900 | 206.5 | 0.5 | 0.24 | 207.5 | 210.5 | 206.5 | 1554 |
| 1716826500 | 206 | -8 | -3.74 | 214.5 | 214.5 | 200.5 | 6890 |
| 1716567300 | 214 | 7.5 | 3.63 | 207.5 | 215 | 207.5 | 2139 |
| 1716480900 | 206.5 | 3 | 1.47 | 204.5 | 207 | 204.5 | 1565 |
| 1716394500 | 203.5 | 4.5 | 2.26 | 196.8 | 205 | 196.6 | 1682 |
| 1716308100 | 199 | -13.5 | -6.35 | 199 | 199.2 | 192.2 | 3512 |
| 1716221700 | 212.5 | -1 | -0.47 | 213 | 215 | 211 | 1069 |
| 1715962500 | 213.5 | 1 | 0.47 | 210.5 | 215 | 210 | 1303 |
| 1715876100 | 212.5 | -0.5 | -0.23 | 214.5 | 216 | 212 | 2350 |
| 1715789700 | 213 | 5.5 | 2.65 | 209 | 214.5 | 207.5 | 2893 |
| 1715703300 | 207.5 | -7 | -3.26 | 213 | 213 | 207.25 | 1845 |
| 1715616900 | 214.5 | 0 | 0.00 | 217 | 217 | 213 | 2205 |
| 1715357700 | 214.5 | 9.5 | 4.63 | 212 | 217 | 210 | 1781 |
| 1715271300 | 205 | 0 | 0.00 | 205 | 205 | 205 | 0 |
| 1715184900 | 205 | 5 | 2.50 | 204 | 207 | 203 | 734 |
| 1715098500 | 200 | -5 | -2.44 | 200 | 201.5 | 196.6 | 3796 |
| 1715012100 | 205 | 9 | 4.59 | 198.6 | 205 | 198.6 | 615 |
| 1714752900 | 196 | 3 | 1.55 | 197.2 | 198 | 195.8 | 889 |
| 1714666500 | 193 | 3.4 | 1.79 | 192.2 | 194.8 | 190 | 1591 |
| 1714580100 | 189.6 | 0 | 0.00 | 189.6 | 189.6 | 189.6 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
