ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Davide Campari

Davide Campari (CPRM)

5,418
-0,146
(-2,62%)
Fermé 15 Janvier 5:30PM
Données en temps réel
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
17368749005.418-0.15-2.765.575.5985.418615538
17367885005.572-0.11-1.875.6265.665.522687422
17365293005.678-0.29-4.835.9546.0025.678544736
17364429005.9660.071.265.8825.975.836292863
17363565005.892-0.06-1.075.9125.9625.834472485
17362701005.9560.010.175.956.05199995.918372391
17361837005.9460.162.845.7565.9745.72409749
17359245005.782-0.32-5.216.1066.125.782472316
17358381006.10.081.366.0646.1165.96489976
17357517006.01800.006.0186.0186.0180
17356653006.01800.006.0186.0186.0180
17355789006.018-0.04-0.736.0386.1225.998179461
17353197006.0620.071.176.0266.0625.976272337
17352333005.99200.005.9925.9925.9920
17351469005.99200.005.9925.9925.9920
17350605005.99200.005.9925.9925.9920
17349741005.992-0.02-0.335.9786.03599995.924216531
17347149006.0119999-0.08-1.286.0226.0465.954611991
17346285006.090.061.065.9746.1145.942239335
17345421006.026-0.06-0.956.0946.116.0119999444125
17344557006.084-0.08-1.276.0946.1446.074630106
17343693006.162-0.04-0.716.1866.2086.114561267
17341101006.206-0.07-1.156.266.36.206347316
17340237006.27799990.111.756.2026.31799996.196587442
17339373006.170.050.756.0966.2286.096289378
17338509006.124-0.04-0.686.1666.2246.096393757
17337645006.166-0.1-1.666.3086.3166.136561692
17335053006.26999990.162.696.1226.3046.104533401
17334189006.1060.020.266.0586.1625.984699009
17333325006.090.254.326.02799996.1566.01915628
17332461005.8380.030.455.8325.8925.792307430
17331597005.8120.132.365.6965.8585.678955849
17329005005.678-0.01-0.215.6845.7185.634193725
17328141005.69-0.06-1.045.7645.80199995.678365171
17327277005.750.11.775.6345.755.59506858
17326413005.65-0.14-2.455.725.7685.62225873
17325549005.7920.183.215.75.8125.69424857
17322957005.6120.030.505.6185.6415.546506015
17322093005.584-0.08-1.385.6585.6685.58229691
17321229005.662-0-0.045.6865.7585.658270372
17320365005.664-0.04-0.635.695.7365.636323944
17319501005.7-0.05-0.875.755.78599995.642369527
17316909005.75-0.16-2.745.8765.9325.75181575
17316045005.9120.111.935.7925.9245.748520571
17315181005.8-0.09-1.565.8665.9025.773564866
17314317005.892-0.18-3.035.9786.0025.888907774
17313453006.07599990.050.866.0426.1086.008314192
17310861006.024-0.06-1.026.06799996.1346.024359587
17309997006.0860.111.775.9746.1925.964344524
17309133005.98-0.3-4.786.26199996.3345.941217284
17308269006.280.081.326.1946.3046.18522626
17307405006.19800.006.1966.2466.106431403
17304813006.1980.020.326.186.2426.15590291
17303949006.178-0.15-2.346.3246.346.0161433869
17303085006.3259999-1.44-18.506.736.8646.32599992605975
17302221007.762-0.01-0.107.777.8617.761423134
17301357007.770.040.477.767.877.756432866
17298729007.734-0.03-0.397.7767.7767.642169051
17297865007.7640.010.087.7847.8647.736279437
17297001007.758-0.04-0.517.7967.8747.754145828
17296137007.7980.060.727.7647.8087.718260974
17295273007.742-0.04-0.497.7947.857.735190540
17292681007.780.010.157.7927.9147.758319644
17291817007.7680.222.917.5387.87.538361214
17290953007.548-0.05-0.717.497.637.428289787
17290089007.6020.060.827.5567.6767.506479496

Dernières Valeurs Consultées