Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745597700 | 40.57 | 0.34 | 0.85 | 40.44 | 40.83 | 40.29 | 199737 |
| 1745511300 | 40.23 | -0.1 | -0.25 | 40.37 | 40.58 | 40.13 | 171228 |
| 1745424900 | 40.33 | 0.29 | 0.72 | 40.48 | 40.49 | 39.995 | 231147 |
| 1745338500 | 40.04 | 0.53 | 1.34 | 39.55 | 40.14 | 39.545 | 275758 |
| 1745252100 | 39.51 | 0 | 0.00 | 39.51 | 39.51 | 39.51 | 0 |
| 1744992900 | 39.51 | 0 | 0.00 | 39.51 | 39.51 | 39.51 | 0 |
| 1744906500 | 39.51 | 0.35 | 0.89 | 39.24 | 39.71 | 39.05 | 243760 |
| 1744820100 | 39.16 | 0.28 | 0.72 | 38.81 | 39.21 | 38.54 | 193069 |
| 1744733700 | 38.88 | 0.78 | 2.05 | 38.11 | 38.99 | 38.11 | 285966 |
| 1744647300 | 38.1 | 0.97 | 2.61 | 38.02 | 38.45 | 37.91 | 413899 |
| 1744388100 | 37.13 | -0.07 | -0.19 | 37.62 | 37.9 | 36.83 | 419300 |
| 1744301700 | 37.2 | 1.74 | 4.91 | 37 | 38.04 | 36.73 | 420443 |
| 1744215300 | 35.46 | -0.97 | -2.66 | 35.72 | 36.22 | 34.83 | 349100 |
| 1744128900 | 36.43 | 1.24 | 3.52 | 35.95 | 37.09 | 35.51 | 542086 |
| 1744042500 | 35.19 | -2.38 | -6.33 | 34.88 | 36.94 | 34.78 | 671263 |
| 1743783300 | 37.57 | -2.16 | -5.44 | 39.42 | 39.53 | 37.12 | 552375 |
| 1743696900 | 39.73 | -0.67 | -1.66 | 39.75 | 40.07 | 39.44 | 398268 |
| 1743610500 | 40.4 | 0.4 | 1.00 | 40.09 | 40.5 | 40 | 336179 |
| 1743524100 | 40 | 0.6 | 1.52 | 39.5 | 40.02 | 39.43 | 314524 |
| 1743437700 | 39.4 | -0.59 | -1.48 | 39.63 | 39.83 | 39.245 | 370333 |
| 1743182100 | 39.99 | -0.11 | -0.27 | 40.04 | 40.245 | 39.89 | 206470 |
| 1743095700 | 40.1 | 0.04 | 0.10 | 39.73 | 40.17 | 39.61 | 229381 |
| 1743009300 | 40.06 | -0.08 | -0.20 | 40.27 | 40.38 | 39.9 | 381864 |
| 1742922900 | 40.14 | 0.56 | 1.41 | 39.72 | 40.22 | 39.7 | 205967 |
| 1742836500 | 39.58 | 0.07 | 0.18 | 39.72 | 39.96 | 39.51 | 181834 |
| 1742577300 | 39.51 | -0.13 | -0.33 | 39.43 | 39.63 | 39.24 | 245149 |
| 1742490900 | 39.64 | -0.2 | -0.50 | 39.79 | 39.84 | 39.15 | 167413 |
| 1742404500 | 39.84 | -0.07 | -0.18 | 39.75 | 40.1 | 39.75 | 251164 |
| 1742318100 | 39.91 | 0.65 | 1.66 | 39.35 | 39.95 | 39.28 | 300367 |
| 1742231700 | 39.26 | 0.52 | 1.34 | 38.63 | 39.27 | 38.55 | 462458 |
| 1741972500 | 38.74 | 0.04 | 0.10 | 38.6 | 39.19 | 38.56 | 260396 |
| 1741886100 | 38.7 | -0.09 | -0.22 | 38.72 | 39.02 | 38.65 | 167309 |
| 1741799700 | 38.78652 | 0.9 | 2.39 | 38.5 | 39.075 | 38.42 | 196277 |
| 1741713300 | 37.88209 | -0.64 | -1.66 | 38.67 | 38.67 | 37.61134 | 232058 |
| 1741626900 | 38.52 | -0.24 | -0.62 | 38.98 | 39.05 | 38.475 | 254931 |
| 1741367700 | 38.76 | 0.11 | 0.28 | 38.52 | 38.95 | 38.34 | 277420 |
| 1741281300 | 38.65 | 0.33 | 0.86 | 38.52 | 38.91 | 38.12 | 351814 |
| 1741194900 | 38.32 | 0.36 | 0.95 | 38.45 | 38.755 | 38.32 | 442235 |
| 1741108500 | 37.96 | -0.19 | -0.50 | 37.82 | 37.97 | 37.59 | 199016 |
| 1741022100 | 38.15 | 0.71 | 1.90 | 37.65 | 38.455 | 37.23 | 454052 |
| 1740762900 | 37.44 | -0.27 | -0.72 | 37.61 | 37.61 | 36.92 | 269624 |
| 1740676500 | 37.71 | -0.53 | -1.39 | 38.03 | 38.085 | 37.16 | 430240 |
| 1740590100 | 38.24 | 0.69 | 1.84 | 37.7 | 38.29 | 37.615 | 473572 |
| 1740503700 | 37.55 | 0.45 | 1.21 | 37.03 | 37.73 | 37.025 | 303262 |
| 1740417300 | 37.1 | 0.12 | 0.32 | 37.11 | 37.18 | 36.92 | 205444 |
| 1740158100 | 36.98 | 0.14 | 0.38 | 36.89 | 37.1 | 36.71 | 196593 |
| 1740071700 | 36.84 | 0.07 | 0.19 | 36.86 | 37.1 | 36.745 | 189372 |
| 1739985300 | 36.77 | -0.76 | -2.03 | 37.52 | 37.65 | 36.64 | 186597 |
| 1739898900 | 37.53 | -0.06 | -0.16 | 37.67 | 37.68 | 37.37 | 246920 |
| 1739812500 | 37.59 | 0.06 | 0.16 | 37.57 | 37.81 | 37.48 | 206862 |
| 1739553300 | 37.53 | -0.47 | -1.24 | 37.86 | 37.92 | 37.315 | 308003 |
| 1739466900 | 38 | -0.03 | -0.08 | 38.18 | 38.275 | 38 | 232257 |
| 1739380500 | 38.03 | 0.03 | 0.08 | 38.05 | 38.24 | 38.01 | 185789 |
| 1739294100 | 38 | 0.26 | 0.69 | 37.68 | 38.09 | 37.67 | 166370 |
| 1739207700 | 37.74 | 0.18 | 0.48 | 37.63 | 37.795 | 37.52 | 173693 |
| 1738948500 | 37.56 | 0.18 | 0.48 | 37.54 | 37.71 | 37.5 | 166335 |
| 1738862100 | 37.38 | 0.43 | 1.16 | 37.14 | 37.54 | 37.04 | 217903 |
| 1738775700 | 36.95 | -0.11 | -0.30 | 36.91 | 37 | 36.72 | 257236 |
| 1738689300 | 37.06 | 0.69 | 1.90 | 36.58 | 37.13 | 36.39 | 259466 |
| 1738602900 | 36.37 | -0.28 | -0.76 | 36.01 | 36.46 | 36.01 | 222855 |
| 1738343700 | 36.65 | -0.04 | -0.11 | 36.71 | 37 | 36.58 | 202710 |
| 1738257300 | 36.69 | 0.21 | 0.58 | 36.64 | 36.8 | 36.43 | 159604 |
| 1738170900 | 36.48 | -0.19 | -0.52 | 36.65 | 36.71 | 36.33 | 190434 |
| 1738084500 | 36.67 | 0.32 | 0.88 | 36.22 | 36.79 | 36.175 | 298967 |
| 1737998100 | 36.35 | 0.45 | 1.25 | 36 | 36.615 | 35.97 | 301174 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
