Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737479700 | 13.9 | 0.9 | 6.92 | 13.26 | 14.34 | 13.26 | 68707 |
| 1737393300 | 13 | -0.84 | -6.07 | 13.3 | 13.3 | 13 | 5842 |
| 1737134100 | 13.84 | -0.04 | -0.29 | 13.84 | 13.84 | 13.84 | 666 |
| 1737047700 | 13.88 | 0 | 0.00 | 13.88 | 13.88 | 13.88 | 0 |
| 1736961300 | 13.88 | 0 | 0.00 | 13.88 | 13.88 | 13.88 | 0 |
| 1736874900 | 13.88 | -0.36 | -2.53 | 14.06 | 14.06 | 13.82 | 984 |
| 1736788500 | 14.24 | -0.2 | -1.39 | 14.44 | 14.44 | 14.2 | 771 |
| 1736529300 | 14.44 | 0.18 | 1.26 | 14.36 | 14.44 | 14.36 | 32 |
| 1736442900 | 14.26 | -0.34 | -2.33 | 14.26 | 14.26 | 14.26 | 272 |
| 1736356500 | 14.6 | -0.04 | -0.27 | 14.72 | 14.72 | 14.6 | 104 |
| 1736270100 | 14.64 | 0.48 | 3.39 | 14.5 | 14.84 | 14.5 | 653 |
| 1736183700 | 14.16 | 0 | 0.00 | 14.16 | 14.16 | 14.16 | 0 |
| 1735924500 | 14.16 | -0.41 | -2.81 | 14.32 | 14.32 | 14.12 | 987 |
| 1735838100 | 14.57 | 0.69 | 4.97 | 14.04 | 14.66 | 13.94 | 23419 |
| 1735751700 | 13.88 | 0 | 0.00 | 13.88 | 13.88 | 13.88 | 0 |
| 1735665300 | 13.88 | 0 | 0.00 | 13.88 | 13.88 | 13.88 | 0 |
| 1735578900 | 13.88 | -0.08 | -0.57 | 13.98 | 13.98 | 13.88 | 437 |
| 1735319700 | 13.96 | -0.06 | -0.43 | 14 | 14.14 | 13.92 | 884 |
| 1735233300 | 14.02 | 0 | 0.00 | 14.02 | 14.02 | 14.02 | 0 |
| 1735146900 | 14.02 | 0 | 0.00 | 14.02 | 14.02 | 14.02 | 0 |
| 1735060500 | 14.02 | 0 | 0.00 | 14.02 | 14.02 | 14.02 | 0 |
| 1734974100 | 14.02 | 0.02 | 0.14 | 14.08 | 14.08 | 13.82 | 975 |
| 1734714900 | 14 | -0.6 | -4.11 | 14 | 14 | 14 | 296 |
| 1734628500 | 14.6 | 0 | 0.00 | 14.6 | 14.6 | 14.6 | 0 |
| 1734542100 | 14.6 | 0.2 | 1.39 | 14.52 | 14.74 | 14.52 | 1112 |
| 1734455700 | 14.4 | -0.54 | -3.61 | 14.68 | 14.68 | 14.4 | 378 |
| 1734369300 | 14.94 | 0.7 | 4.92 | 14.88 | 14.98 | 14.64 | 371 |
| 1734110100 | 14.24 | 0 | 0.00 | 14.24 | 14.24 | 14.24 | 0 |
| 1734023700 | 14.24 | -0.35 | -2.40 | 14.24 | 14.24 | 14.24 | 8 |
| 1733937300 | 14.59 | -0.17 | -1.15 | 14.62 | 14.75 | 14.54 | 9587 |
| 1733850900 | 14.76 | -0.8 | -5.14 | 14.94 | 14.94 | 14.76 | 1276 |
| 1733764500 | 15.56 | -0.12 | -0.77 | 15.56 | 15.56 | 15.56 | 104 |
| 1733505300 | 15.68 | -0.24 | -1.51 | 15.68 | 15.68 | 15.68 | 4 |
| 1733418900 | 15.92 | -0.44 | -2.69 | 15.92 | 15.92 | 15.92 | 56 |
| 1733332500 | 16.36 | 0.04 | 0.25 | 16.36 | 16.36 | 16.36 | 52 |
| 1733246100 | 16.32 | 0 | 0.00 | 16.32 | 16.32 | 16.32 | 0 |
| 1733159700 | 16.32 | 0.08 | 0.49 | 16.32 | 16.32 | 16.32 | 13 |
| 1732900500 | 16.239999 | 0.06 | 0.37 | 16.42 | 16.42 | 16.239999 | 352 |
| 1732814100 | 16.18 | 0 | 0.00 | 16.18 | 16.18 | 16.18 | 0 |
| 1732727700 | 16.18 | -0.1 | -0.61 | 16.76 | 16.76 | 16.18 | 457 |
| 1732641300 | 16.28 | 0 | 0.00 | 15.96 | 16.28 | 15.96 | 1212 |
| 1732554900 | 16.28 | -0.1 | -0.61 | 16.2 | 16.28 | 16.14 | 463 |
| 1732295700 | 16.379999 | 0.08 | 0.49 | 16.239999 | 16.579999 | 16.14 | 2735 |
| 1732209300 | 16.3 | 0.42 | 2.64 | 16.26 | 16.579999 | 16.12 | 6217 |
| 1732122900 | 15.88 | -0.16 | -1.00 | 15.92 | 15.92 | 15.88 | 600 |
| 1732036500 | 16.04 | -0.64 | -3.84 | 16.78 | 16.78 | 15.94 | 751 |
| 1731950100 | 16.68 | 0 | 0.00 | 16.68 | 16.68 | 16.68 | 0 |
| 1731690900 | 16.68 | -0.6 | -3.47 | 16.94 | 16.94 | 16.64 | 1046 |
| 1731604500 | 17.28 | -0.28 | -1.59 | 18.64 | 18.8 | 17.28 | 2315 |
| 1731518100 | 17.56 | 0 | 0.00 | 17.14 | 17.56 | 17.14 | 3764 |
| 1731431700 | 17.56 | -0.32 | -1.79 | 17.56 | 17.56 | 17.12 | 2833 |
| 1731345300 | 17.88 | 0.44 | 2.52 | 17.84 | 17.9 | 17.84 | 40 |
| 1731086100 | 17.44 | 0.54 | 3.20 | 16.82 | 17.44 | 16.82 | 4217 |
| 1730999700 | 16.9 | 0 | 0.00 | 16.9 | 16.9 | 16.9 | 0 |
| 1730913300 | 16.9 | -0.32 | -1.86 | 16.88 | 16.9 | 16.88 | 8 |
| 1730826900 | 17.22 | -0.06 | -0.35 | 17.32 | 17.38 | 17.22 | 207 |
| 1730740500 | 17.28 | 0.02 | 0.12 | 17.16 | 17.34 | 17.16 | 88 |
| 1730481300 | 17.26 | 0.24 | 1.41 | 17.26 | 17.26 | 17.26 | 12 |
| 1730394900 | 17.02 | -0.08 | -0.47 | 17.1 | 17.28 | 17.02 | 14 |
| 1730308500 | 17.1 | 0.01 | 0.06 | 17.12 | 17.14 | 17.1 | 30 |
| 1730222100 | 17.09 | -0.37 | -2.12 | 17.06 | 17.09 | 17.06 | 214 |
| 1730135700 | 17.46 | 0.06 | 0.34 | 17.58 | 17.66 | 17.46 | 2761 |
| 1729872900 | 17.4 | -0.04 | -0.23 | 17.58 | 17.58 | 17.4 | 384 |
| 1729786500 | 17.44 | 0.3 | 1.75 | 17.46 | 17.46 | 17.44 | 162 |
| 1729700100 | 17.14 | 0 | 0.00 | 17.14 | 17.14 | 17.14 | 0 |
| 1729613700 | 17.14 | -0.54 | -3.05 | 17.2 | 17.2 | 17.14 | 86 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
