Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737134100 | 4.005 | 0 | 0.00 | 4.005 | 4.005 | 4.005 | 0 |
| 1737047700 | 4.005 | 0 | 0.00 | 4.005 | 4.005 | 4.005 | 0 |
| 1736961300 | 4.005 | 0 | 0.00 | 4.005 | 4.005 | 4.005 | 0 |
| 1736874900 | 4.005 | 0 | 0.00 | 4.005 | 4.005 | 4.005 | 0 |
| 1736788500 | 4.005 | 0 | 0.00 | 4.005 | 4.005 | 4.005 | 0 |
| 1736529300 | 4.005 | -0.11 | -2.73 | 4.005 | 4.005 | 4.005 | 1 |
| 1736442900 | 4.1175 | -0.02 | -0.54 | 4.1175 | 4.1175 | 4.1175 | 6649 |
| 1736356500 | 4.14 | 0.14 | 3.50 | 4.14 | 4.14 | 4.14 | 150 |
| 1736270100 | 4 | -0.01 | -0.25 | 4 | 4 | 4 | 1 |
| 1736183700 | 4.01 | 0 | 0.00 | 4.01 | 4.01 | 4.01 | 0 |
| 1735924500 | 4.01 | 0 | 0.00 | 4.01 | 4.01 | 4.01 | 0 |
| 1735838100 | 4.01 | 0.27 | 7.08 | 4.01 | 4.01 | 4.01 | 370 |
| 1735751700 | 3.745 | 0 | 0.00 | 3.745 | 3.745 | 3.745 | 0 |
| 1735665300 | 3.745 | 0 | 0.00 | 3.745 | 3.745 | 3.745 | 0 |
| 1735578900 | 3.745 | -0.25 | -6.14 | 3.745 | 3.745 | 3.745 | 333 |
| 1735319700 | 3.99 | 0 | 0.00 | 3.99 | 3.99 | 3.99 | 0 |
| 1735233300 | 3.99 | 0 | 0.00 | 3.99 | 3.99 | 3.99 | 0 |
| 1735146900 | 3.99 | 0 | 0.00 | 3.99 | 3.99 | 3.99 | 0 |
| 1735060500 | 3.99 | 0 | 0.00 | 3.99 | 3.99 | 3.99 | 0 |
| 1734974100 | 3.99 | -0.28 | -6.45 | 4.1449999 | 4.1449999 | 3.99 | 508 |
| 1734714900 | 4.265 | 0 | 0.00 | 4.265 | 4.265 | 4.265 | 0 |
| 1734628500 | 4.265 | -0.56 | -11.51 | 4.2 | 4.275 | 4.14 | 10400 |
| 1734542100 | 4.82 | 0 | 0.00 | 4.82 | 4.82 | 4.82 | 0 |
| 1734455700 | 4.82 | 0.3 | 6.52 | 4.355 | 4.82 | 4.355 | 873 |
| 1734369300 | 4.525 | -0.58 | -11.27 | 4.475 | 4.525 | 4.36 | 873 |
| 1734110100 | 5.1 | 0.3 | 6.14 | 5.2699999 | 5.66 | 5.1 | 2158 |
| 1734023700 | 4.805 | 0.48 | 11.10 | 4.735 | 4.805 | 4.735 | 121 |
| 1733937300 | 4.325 | 0.32 | 7.86 | 4.325 | 4.325 | 4.325 | 127 |
| 1733850900 | 4.01 | 0 | 0.00 | 4.01 | 4.01 | 4.01 | 0 |
| 1733764500 | 4.01 | 0.05 | 1.26 | 3.94 | 4.4349999 | 3.94 | 889 |
| 1733505300 | 3.96 | -0.01 | -0.13 | 3.96 | 3.96 | 3.96 | 6 |
| 1733418900 | 3.965 | -0.15 | -3.53 | 3.965 | 3.965 | 3.965 | 1 |
| 1733332500 | 4.11 | -0.52 | -11.14 | 4.11 | 4.11 | 4.11 | 112 |
| 1733246100 | 4.625 | 0 | 0.00 | 4.625 | 4.625 | 4.625 | 0 |
| 1733159700 | 4.625 | 0.17 | 3.70 | 4.625 | 4.625 | 4.625 | 111 |
| 1732900500 | 4.46 | -0.01 | -0.11 | 4.495 | 4.495 | 4.46 | 582 |
| 1732814100 | 4.465 | 0.17 | 3.84 | 4.465 | 4.465 | 4.465 | 26 |
| 1732727700 | 4.3 | 0.01 | 0.23 | 4.35 | 4.35 | 4.3 | 710 |
| 1732641300 | 4.29 | -0.23 | -5.09 | 4.495 | 4.495 | 4.29 | 135 |
| 1732554900 | 4.5199999 | 0.04 | 1.01 | 4.585 | 4.715 | 4.5199999 | 2091 |
| 1732295700 | 4.475 | 0.27 | 6.42 | 4.475 | 4.475 | 4.475 | 605 |
| 1732209300 | 4.205 | 0 | 0.00 | 4.205 | 4.205 | 4.205 | 0 |
| 1732122900 | 4.205 | -0.13 | -3.00 | 4.3099999 | 4.3099999 | 4.205 | 414 |
| 1732036500 | 4.335 | -0.07 | -1.48 | 4.405 | 4.49 | 4.21 | 1234 |
| 1731950100 | 4.4 | -0.06 | -1.35 | 4.305 | 4.4 | 4.21 | 768 |
| 1731690900 | 4.46 | 0.17 | 3.84 | 4.45 | 4.46 | 4.45 | 422 |
| 1731604500 | 4.295 | 0.09 | 2.14 | 4.025 | 4.295 | 4.025 | 1673 |
| 1731518100 | 4.205 | -0.2 | -4.54 | 4.315 | 4.345 | 4.1 | 574 |
| 1731431700 | 4.405 | -0.36 | -7.46 | 4.5 | 4.595 | 4.375 | 764 |
| 1731345300 | 4.76 | -0.05 | -0.94 | 4.805 | 4.825 | 4.72 | 889 |
| 1731086100 | 4.805 | 0 | 0.00 | 4.805 | 4.805 | 4.805 | 0 |
| 1730999700 | 4.805 | -0.1 | -2.04 | 4.815 | 4.815 | 4.715 | 428 |
| 1730913300 | 4.905 | -0.12 | -2.29 | 4.905 | 4.905 | 4.905 | 15 |
| 1730826900 | 5.0199999 | -0.01 | -0.20 | 5.19 | 5.19 | 5.01 | 627 |
| 1730740500 | 5.03 | -0.25 | -4.73 | 5.18 | 5.18 | 5.03 | 217 |
| 1730481300 | 5.28 | 0.07 | 1.34 | 5.28 | 5.28 | 5.28 | 252 |
| 1730394900 | 5.21 | 0.02 | 0.39 | 5.12 | 5.21 | 5.12 | 273 |
| 1730308500 | 5.19 | -0.01 | -0.19 | 5.19 | 5.19 | 5.19 | 360 |
| 1730222100 | 5.2 | 0.09 | 1.76 | 5.2699999 | 5.2699999 | 5.2 | 333 |
| 1730135700 | 5.11 | -0.03 | -0.58 | 5.12 | 5.12 | 5.11 | 125 |
| 1729872900 | 5.14 | -0.05 | -0.96 | 5.11 | 5.14 | 5.11 | 444 |
| 1729786500 | 5.19 | -0.15 | -2.81 | 5.38 | 5.38 | 5.19 | 511 |
| 1729700100 | 5.34 | -0.89 | -14.29 | 5.2699999 | 5.34 | 5.0599999 | 293 |
| 1729613700 | 6.23 | 0 | 0.00 | 6.23 | 6.23 | 6.23 | 0 |
| 1729527300 | 6.23 | 0 | 0.00 | 6.23 | 6.23 | 6.23 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
