Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1722269700 | 4.6449999 | 0 | 0.11 | 4.65 | 4.65 | 4.6 | 6221 |
| 1722010500 | 4.64 | -0.01 | -0.16 | 4.61 | 4.665 | 4.61 | 12327 |
| 1721924100 | 4.6475 | -0.06 | -1.33 | 4.705 | 4.705 | 4.55 | 12791 |
| 1721837700 | 4.71 | 0.01 | 0.21 | 4.705 | 4.74 | 4.665 | 8445 |
| 1721751300 | 4.7 | 0 | 0.00 | 4.715 | 4.715 | 4.665 | 21080 |
| 1721664900 | 4.7 | 0.18 | 3.87 | 4.625 | 4.72 | 4.625 | 18253 |
| 1721405700 | 4.525 | 0.03 | 0.56 | 4.505 | 4.53 | 4.505 | 5508 |
| 1721319300 | 4.5 | 0.02 | 0.45 | 4.495 | 4.51 | 4.48 | 7386 |
| 1721232900 | 4.48 | 0.09 | 1.93 | 4.415 | 4.5 | 4.415 | 12929 |
| 1721146500 | 4.3949999 | 0.04 | 0.92 | 4.36 | 4.4 | 4.36 | 9770 |
| 1721060100 | 4.355 | -0.05 | -1.14 | 4.355 | 4.355 | 4.355 | 21 |
| 1720800900 | 4.405 | 0.04 | 0.80 | 4.36 | 4.405 | 4.355 | 7130 |
| 1720714500 | 4.37 | 0.08 | 1.86 | 4.305 | 4.425 | 4.295 | 27912 |
| 1720628100 | 4.29 | 0.07 | 1.66 | 4.18 | 4.3 | 4.18 | 20023 |
| 1720541700 | 4.22 | 0.07 | 1.69 | 4.1449999 | 4.235 | 4.105 | 23416 |
| 1720455300 | 4.15 | -0.01 | -0.24 | 4.17 | 4.1849999 | 4.1425 | 10313 |
| 1720196100 | 4.16 | -0.05 | -1.07 | 4.175 | 4.19 | 4.16 | 13218 |
| 1720109700 | 4.205 | 0 | 0.00 | 4.175 | 4.205 | 4.175 | 10579 |
| 1720023300 | 4.205 | -0.03 | -0.59 | 4.205 | 4.2325 | 4.18 | 11419 |
| 1719936900 | 4.23 | 0.02 | 0.36 | 4.18 | 4.23 | 4.16 | 3414 |
| 1719850500 | 4.215 | 0.02 | 0.60 | 4.245 | 4.255 | 4.175 | 25624 |
| 1719591300 | 4.19 | -0.04 | -0.95 | 4.25 | 4.255 | 4.155 | 14135 |
| 1719504900 | 4.23 | 0.05 | 1.08 | 4.22 | 4.285 | 4.205 | 17200 |
| 1719418500 | 4.1849999 | -0.05 | -1.06 | 4.26 | 4.2699999 | 4.18 | 18560 |
| 1719332100 | 4.23 | -0.07 | -1.63 | 4.315 | 4.32 | 4.205 | 17007 |
| 1719245700 | 4.3 | 0.07 | 1.65 | 4.26 | 4.3 | 4.255 | 14284 |
| 1718986500 | 4.23 | -0.05 | -1.05 | 4.29 | 4.32 | 4.23 | 22683 |
| 1718900100 | 4.275 | 0.04 | 0.83 | 4.23 | 4.305 | 4.23 | 23839 |
| 1718813700 | 4.24 | 0.02 | 0.47 | 4.205 | 4.245 | 4.195 | 9638 |
| 1718727300 | 4.22 | 0.01 | 0.36 | 4.195 | 4.225 | 4.1849999 | 18076 |
| 1718640900 | 4.205 | -0.01 | -0.24 | 4.235 | 4.24 | 4.155 | 16555 |
| 1718381700 | 4.215 | -0.09 | -2.09 | 4.35 | 4.3525 | 4.155 | 51277 |
| 1718295300 | 4.305 | -0.12 | -2.60 | 4.425 | 4.4349999 | 4.305 | 39528 |
| 1718208900 | 4.42 | 0.09 | 2.20 | 4.34 | 4.43 | 4.335 | 35574 |
| 1718122500 | 4.325 | 0.05 | 1.17 | 4.295 | 4.34 | 4.28 | 32833 |
| 1718036100 | 4.275 | 0.03 | 0.59 | 4.265 | 4.305 | 4.26 | 12998 |
| 1717776900 | 4.25 | -0.05 | -1.16 | 4.28 | 4.3099999 | 4.2 | 34650 |
| 1717690500 | 4.3 | 0.04 | 0.94 | 4.245 | 4.3 | 4.215 | 70760 |
| 1717604100 | 4.26 | -0.02 | -0.47 | 4.2975 | 4.305 | 4.255 | 14666 |
| 1717517700 | 4.28 | -0.06 | -1.27 | 4.375 | 4.375 | 4.28 | 14725 |
| 1717431300 | 4.335 | -0.05 | -1.03 | 4.39 | 4.39 | 4.335 | 13488 |
| 1717172100 | 4.38 | 0.09 | 2.22 | 4.3 | 4.38 | 4.3 | 15391 |
| 1717085700 | 4.285 | -0.04 | -0.81 | 4.305 | 4.34 | 4.265 | 15879 |
| 1716999300 | 4.32 | -0.06 | -1.26 | 4.44 | 4.44 | 4.3099999 | 29353 |
| 1716912900 | 4.375 | -0.02 | -0.34 | 4.4349999 | 4.465 | 4.375 | 22913 |
| 1716826500 | 4.39 | 0.02 | 0.46 | 4.39 | 4.43 | 4.39 | 13483 |
| 1716567300 | 4.37 | 0.02 | 0.46 | 4.335 | 4.425 | 4.335 | 14722 |
| 1716480900 | 4.35 | -0.05 | -1.14 | 4.39 | 4.445 | 4.35 | 43361 |
| 1716394500 | 4.4 | 0.16 | 3.77 | 4.275 | 4.415 | 4.275 | 44102 |
| 1716308100 | 4.24 | -0.01 | -0.24 | 4.21 | 4.26 | 4.1975 | 17168 |
| 1716221700 | 4.25 | -0.09 | -1.96 | 4.33 | 4.33 | 4.25 | 13235 |
| 1715962500 | 4.335 | 0 | 0.12 | 4.335 | 4.4 | 4.325 | 31210 |
| 1715876100 | 4.33 | -0.01 | -0.12 | 4.335 | 4.365 | 4.265 | 38560 |
| 1715789700 | 4.335 | 0 | 0.12 | 4.34 | 4.36 | 4.315 | 45085 |
| 1715703300 | 4.33 | -0.07 | -1.48 | 4.23 | 4.345 | 4.215 | 98519 |
| 1715616900 | 4.3949999 | 0.02 | 0.57 | 4.335 | 4.43 | 4.33 | 53845 |
| 1715357700 | 4.37 | -0.01 | -0.23 | 4.36 | 4.425 | 4.35 | 39538 |
| 1715271300 | 4.38 | 0 | 0.00 | 4.39 | 4.425 | 4.365 | 22415 |
| 1715184900 | 4.38 | -0.08 | -1.68 | 4.4 | 4.49 | 4.36 | 66391 |
| 1715098500 | 4.455 | -0.01 | -0.22 | 4.485 | 4.505 | 4.455 | 42214 |
| 1715012100 | 4.465 | 0.01 | 0.34 | 4.42 | 4.485 | 4.415 | 24065 |
| 1714752900 | 4.45 | -0.12 | -2.52 | 4.51 | 4.5199999 | 4.42 | 29472 |
| 1714666500 | 4.565 | 0.16 | 3.51 | 4.41 | 4.565 | 4.405 | 30661 |
| 1714580100 | 4.41 | 0 | 0.00 | 4.41 | 4.41 | 4.41 | 0 |
| 1714493700 | 4.41 | -0.09 | -1.89 | 4.485 | 4.495 | 4.41 | 54588 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
