Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735319700 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1735233300 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1735146900 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1735060500 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1734974100 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1734714900 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1734628500 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1734542100 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1734455700 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1734369300 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1734110100 | 47 | -2.69 | -5.41 | 47 | 47 | 47 | 1 |
| 1734023700 | 49.69 | -0.57 | -1.13 | 49.69 | 49.69 | 49.69 | 100 |
| 1733937300 | 50.26 | -3.26 | -6.09 | 50.26 | 50.26 | 50.26 | 30 |
| 1733850900 | 53.52 | 0 | 0.00 | 53.52 | 53.52 | 53.52 | 0 |
| 1733764500 | 53.52 | 0 | 0.00 | 53.52 | 53.52 | 53.52 | 0 |
| 1733505300 | 53.52 | -1.75 | -3.17 | 53.52 | 53.52 | 53.52 | 100 |
| 1733418900 | 55.27 | 0 | 0.00 | 55.27 | 55.27 | 55.27 | 0 |
| 1733332500 | 55.27 | 0 | 0.00 | 55.27 | 55.27 | 55.27 | 0 |
| 1733246100 | 55.27 | 0 | 0.00 | 55.27 | 55.27 | 55.27 | 0 |
| 1733159700 | 55.27 | 0 | 0.00 | 55.27 | 55.27 | 55.27 | 0 |
| 1732900500 | 55.27 | 0 | 0.00 | 55.27 | 55.27 | 55.27 | 0 |
| 1732814100 | 55.27 | 0 | 0.00 | 55.27 | 55.27 | 55.27 | 0 |
| 1732727700 | 55.27 | 0 | 0.00 | 55.27 | 55.27 | 55.27 | 0 |
| 1732641300 | 55.27 | 0 | 0.00 | 55.27 | 55.27 | 55.27 | 0 |
| 1732554900 | 55.27 | 0 | 0.00 | 55.27 | 55.27 | 55.27 | 0 |
| 1732295700 | 55.27 | 2.11 | 3.97 | 55.27 | 55.27 | 55.27 | 6 |
| 1732209300 | 53.16 | 0 | 0.00 | 53.16 | 53.16 | 53.16 | 0 |
| 1732122900 | 53.16 | 0 | 0.00 | 53.16 | 53.16 | 53.16 | 0 |
| 1732036500 | 53.16 | -3.82 | -6.70 | 53.16 | 53.16 | 53.16 | 9 |
| 1731950100 | 56.98 | 0 | 0.00 | 56.98 | 56.98 | 56.98 | 0 |
| 1731690900 | 56.98 | 0 | 0.00 | 56.98 | 56.98 | 56.98 | 0 |
| 1731604500 | 56.98 | 0 | 0.00 | 56.98 | 56.98 | 56.98 | 0 |
| 1731518100 | 56.98 | 0 | 0.00 | 56.98 | 56.98 | 56.98 | 0 |
| 1731431700 | 56.98 | 0 | 0.00 | 56.98 | 56.98 | 56.98 | 0 |
| 1731345300 | 56.98 | 0 | 0.00 | 56.98 | 56.98 | 56.98 | 0 |
| 1731086100 | 56.98 | 0 | 0.00 | 56.98 | 56.98 | 56.98 | 0 |
| 1730999700 | 56.98 | 6.61 | 13.12 | 56.98 | 56.98 | 56.98 | 100 |
| 1730913300 | 50.37 | 0 | 0.00 | 50.37 | 50.37 | 50.37 | 0 |
| 1730826900 | 50.37 | -0.55 | -1.08 | 50.27 | 50.37 | 50.27 | 256 |
| 1730740500 | 50.92 | -1.62 | -3.08 | 51.82 | 51.82 | 50.92 | 134 |
| 1730477700 | 52.54 | 0 | 0.00 | 52.54 | 52.54 | 52.54 | 0 |
| 1730391300 | 52.54 | 0 | 0.00 | 52.54 | 52.54 | 52.54 | 0 |
| 1730304900 | 52.54 | 0 | 0.00 | 52.54 | 52.54 | 52.54 | 0 |
| 1730218500 | 52.54 | 0 | 0.00 | 52.54 | 52.54 | 52.54 | 0 |
| 1730132100 | 52.54 | 0 | 0.00 | 52.54 | 52.54 | 52.54 | 0 |
| 1729872900 | 52.54 | 0 | 0.00 | 52.54 | 52.54 | 52.54 | 0 |
| 1729786500 | 52.54 | -0.13 | -0.25 | 52.75 | 52.75 | 52.54 | 189 |
| 1729670400 | 52.67 | 0 | 0.00 | 52.67 | 52.67 | 52.67 | 0 |
| 1729584000 | 52.67 | 0 | 0.00 | 52.67 | 52.67 | 52.67 | 0 |
| 1729497600 | 52.67 | 0 | 0.00 | 52.67 | 52.67 | 52.67 | 0 |
| 1729238400 | 52.67 | 0 | 0.00 | 52.67 | 52.67 | 52.67 | 0 |
| 1729152000 | 52.67 | 0 | 0.00 | 52.67 | 52.67 | 52.67 | 0 |
| 1729065600 | 52.67 | 0 | 0.00 | 52.67 | 52.67 | 52.67 | 0 |
| 1728979200 | 52.67 | 0 | 0.00 | 52.67 | 52.67 | 52.67 | 0 |
| 1728892800 | 52.67 | 0 | 0.00 | 52.67 | 52.67 | 52.67 | 0 |
| 1728633600 | 52.67 | 0 | 0.00 | 52.67 | 52.67 | 52.67 | 0 |
| 1728547200 | 52.67 | 0 | 0.00 | 52.67 | 52.67 | 52.67 | 0 |
| 1728460800 | 52.67 | 0 | 0.00 | 52.67 | 52.67 | 52.67 | 0 |
| 1728374400 | 52.67 | 0 | 0.00 | 52.67 | 52.67 | 52.67 | 0 |
| 1728288000 | 52.67 | 0 | 0.00 | 52.67 | 52.67 | 52.67 | 0 |
| 1728028800 | 52.67 | 0 | 0.00 | 52.67 | 52.67 | 52.67 | 0 |
| 1727942400 | 52.67 | 0 | 0.00 | 52.67 | 52.67 | 52.67 | 0 |
| 1727856000 | 52.67 | 0 | 0.00 | 52.67 | 52.67 | 52.67 | 0 |
| 1727769600 | 52.67 | 0 | 0.00 | 52.67 | 52.67 | 52.67 | 0 |
| 1727683200 | 52.67 | 0 | 0.00 | 52.67 | 52.67 | 52.67 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
