Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741799700 | 21.52 | 0.51 | 2.43 | 21.285 | 21.655 | 21.23 | 776998 |
| 1741713300 | 21.01 | -0.27 | -1.25 | 21.55 | 21.55 | 20.675 | 820350 |
| 1741626900 | 21.275 | -0.82 | -3.71 | 22.47 | 22.47 | 20.945 | 1465090 |
| 1741367700 | 22.095 | -0.37 | -1.65 | 21.99 | 22.305 | 21.795 | 843715 |
| 1741281300 | 22.465 | 0.72 | 3.29 | 22.205 | 23.025 | 22.135 | 1472562 |
| 1741194900 | 21.75 | 2.39 | 12.36 | 20.43 | 21.75 | 20.35 | 1579104 |
| 1741108500 | 19.358 | -1.59 | -7.60 | 20.535 | 20.64 | 19.33 | 839165 |
| 1741022100 | 20.95 | 0.22 | 1.09 | 20.54 | 21.12 | 20.25 | 601927 |
| 1740762900 | 20.725 | 0.23 | 1.10 | 20.515 | 20.725 | 20.19 | 973288 |
| 1740676500 | 20.5 | -0.4 | -1.91 | 20.49 | 20.75 | 20.22 | 593798 |
| 1740590100 | 20.9 | 0.79 | 3.95 | 20.4 | 20.9 | 20.34 | 749703 |
| 1740503700 | 20.105 | 0.39 | 1.95 | 19.76 | 20.53 | 19.76 | 718312 |
| 1740417300 | 19.72 | 0.08 | 0.40 | 19.726 | 20.08 | 19.526 | 487060 |
| 1740158100 | 19.642 | 0.27 | 1.40 | 19.456 | 19.722 | 19.4 | 436281 |
| 1740071700 | 19.37 | -0.12 | -0.60 | 19.496 | 19.756 | 19.304 | 762426 |
| 1739985300 | 19.486 | -0.48 | -2.42 | 20.035 | 20.175 | 19.486 | 909059 |
| 1739898900 | 19.97 | 0.28 | 1.41 | 19.782 | 20.03 | 19.616 | 681928 |
| 1739812500 | 19.692 | 0.45 | 2.32 | 19.256 | 19.748 | 19.23 | 206879 |
| 1739553300 | 19.246 | 0.08 | 0.44 | 19.132 | 19.338 | 19.082 | 416064 |
| 1739466900 | 19.162 | -0.06 | -0.31 | 19.348 | 19.394 | 19.038 | 441294 |
| 1739380500 | 19.222 | 0.43 | 2.29 | 18.966 | 19.338 | 18.896 | 519085 |
| 1739294100 | 18.792 | 0.28 | 1.53 | 18.514 | 18.832 | 18.482 | 344932 |
| 1739207700 | 18.508 | -0.08 | -0.45 | 18.548 | 18.784 | 18.508 | 379399 |
| 1738948500 | 18.592 | -0.09 | -0.48 | 18.764 | 18.766 | 18.534 | 354563 |
| 1738862100 | 18.682 | 0.61 | 3.36 | 18.234 | 18.74 | 18.086 | 567563 |
| 1738775700 | 18.074 | -0.15 | -0.80 | 18.216 | 18.342 | 17.952 | 609940 |
| 1738689300 | 18.22 | -0.12 | -0.68 | 18.474 | 18.486 | 18.042 | 479220 |
| 1738602900 | 18.344 | -0.6 | -3.15 | 18.598 | 18.653 | 18.114 | 455008 |
| 1738343700 | 18.94 | 0.04 | 0.23 | 19.136 | 19.188 | 18.794 | 611614 |
| 1738257300 | 18.896 | -0.63 | -3.22 | 18.812 | 19.092 | 18.304 | 915688 |
| 1738170900 | 19.524 | 0.27 | 1.42 | 19.372 | 19.628 | 19.25 | 501308 |
| 1738084500 | 19.25 | 0.29 | 1.55 | 19.042 | 19.344 | 18.898 | 341303 |
| 1737998100 | 18.956 | -0.09 | -0.49 | 18.922 | 19.12 | 18.782 | 342641 |
| 1737738900 | 19.05 | 0 | 0.00 | 19.15 | 19.21 | 18.932 | 405891 |
| 1737652500 | 19.05 | 0.31 | 1.64 | 18.874 | 19.104 | 18.816 | 405610 |
| 1737566100 | 18.742 | 0 | 0.00 | 18.742 | 18.742 | 18.742 | 0 |
| 1737479700 | 18.742 | -0.06 | -0.34 | 18.812 | 18.948 | 18.684 | 345015 |
| 1737393300 | 18.806 | 0.29 | 1.57 | 18.598 | 18.832 | 18.598 | 277614 |
| 1737134100 | 18.516 | 0.32 | 1.74 | 18.34 | 18.55 | 18.268 | 517452 |
| 1737047700 | 18.2 | 0.02 | 0.13 | 18.378 | 18.426 | 18.138 | 413706 |
| 1736961300 | 18.176 | 0.58 | 3.28 | 17.69 | 18.258 | 17.69 | 779599 |
| 1736874900 | 17.598 | 0.57 | 3.35 | 17.178 | 17.618 | 17.146 | 822446 |
| 1736788500 | 17.028 | -0.07 | -0.40 | 16.994 | 17.072 | 16.661999 | 543746 |
| 1736529300 | 17.096 | -0.04 | -0.23 | 17.17 | 17.404 | 16.91 | 438245 |
| 1736442900 | 17.136 | 0.31 | 1.87 | 16.764 | 17.18 | 16.514 | 229181 |
| 1736356500 | 16.822 | -0.05 | -0.27 | 16.788 | 17.142 | 16.69 | 426264 |
| 1736270100 | 16.868 | -0.16 | -0.92 | 16.946 | 17.032 | 16.54 | 285793 |
| 1736183700 | 17.024 | 0.06 | 0.33 | 17.06 | 17.116 | 16.7 | 297153 |
| 1735924500 | 16.968 | 0.16 | 0.95 | 16.858 | 17.068 | 16.79 | 293096 |
| 1735838100 | 16.808 | 0.17 | 1.01 | 16.588 | 16.808 | 16.294 | 242038 |
| 1735751700 | 16.64 | 0 | 0.00 | 16.64 | 16.64 | 16.64 | 0 |
| 1735665300 | 16.64 | 0 | 0.00 | 16.64 | 16.64 | 16.64 | 0 |
| 1735578900 | 16.64 | 0.11 | 0.65 | 16.418 | 16.794 | 16.408999 | 171423 |
| 1735319700 | 16.532 | 0.22 | 1.37 | 16.297999 | 16.544 | 16.268 | 249604 |
| 1735233300 | 16.308 | 0 | 0.00 | 16.308 | 16.308 | 16.308 | 0 |
| 1735146900 | 16.308 | 0 | 0.00 | 16.308 | 16.308 | 16.308 | 0 |
| 1735060500 | 16.308 | 0 | 0.00 | 16.308 | 16.308 | 16.308 | 0 |
| 1734974100 | 16.308 | 0.06 | 0.36 | 16.344 | 16.428 | 16.207999 | 167698 |
| 1734714900 | 16.25 | -0.34 | -2.04 | 16.326 | 16.347999 | 15.942 | 436496 |
| 1734628500 | 16.588 | -0.32 | -1.92 | 16.574 | 16.781 | 16.492 | 435550 |
| 1734542100 | 16.912 | 0.12 | 0.73 | 16.836 | 17.008 | 16.79 | 165867 |
| 1734455700 | 16.79 | -0.36 | -2.09 | 17.078 | 17.088 | 16.776 | 326878 |
| 1734369300 | 17.148 | 0.08 | 0.49 | 17.076 | 17.306 | 17.062 | 234243 |
| 1734110100 | 17.064 | 0.11 | 0.66 | 16.988 | 17.142 | 16.98 | 281613 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
