ADVFN Logo ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Se connecter Premium IconPremium Help Menu
CAC 40
8 094,20
-0,95%
Dow Jones
41 953,32
-0,03%
DAX
22 999,15
-1,30%
Brent Oil
71,795
-0,10%
Bitcoin
84 452,88
0,38%
Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
S'inscrire
    Xtrackers MSCI China A UCITS ETF

    Xtrackers MSCI China A UCITS ETF (DBX9D)

    Xtrackers MSCI China A UCITS ETF
    XTRACKERS FTSE CHINA 50 UCITS ETF
    XTRACKERS FTSE CHINA 50 UCITS ETF
    30,115
    0,00
    (0,00%)
    Fermé 21 Mars 5:30PM
    Données en temps réel
    PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
    10000000SP
    40000000SP
    120000000SP
    260000000SP
    520000000SP
    1560000000SP
    2600000000SP

    Outils de qualité professionnelle, pour des investisseurs individuels.

    Premium
    DateClôtureVariationVariation %Ouver.HautBasVolume
    174249090030.11500.0030.11530.11530.1150
    174240450030.11500.0030.11530.11530.1150
    174231810030.11500.0030.11530.11530.1150
    174223170030.11500.0030.11530.11530.1150
    174197250030.11500.0030.11530.11530.1150
    174188610030.11500.0030.11530.11530.1150
    174179970030.11500.0030.11530.11530.1150
    174171330030.11500.0030.11530.11530.1150
    174162690030.11500.0030.11530.11530.1150
    174136770030.11500.0030.11530.11530.1150
    174128130030.11500.0030.11530.11530.1150
    174119490030.11500.0030.11530.11530.1150
    174110850030.11500.0030.11530.11530.1150
    174102210030.11500.0030.11530.11530.1150
    174076290030.11500.0030.11530.11530.1150
    174067650030.11500.0030.11530.11530.1150
    174059010030.11500.0030.11530.11530.1150
    174050370030.11500.0030.11530.11530.1150
    174041730030.1150.180.6230.11530.11530.115150
    174015810029.9300.0029.9329.9329.930
    174007170029.9300.0029.9329.9329.930
    173998530029.9300.0029.9329.9329.930
    173989890029.9300.0029.9329.9329.930
    173981250029.93-0.11-0.3529.9329.9329.9310
    173955330030.03500.0030.03530.03530.0350
    173946690030.03500.0030.03530.03530.0350
    173938050030.03500.0030.03530.03530.0350
    173929410030.03500.0030.03530.03530.0350
    173920770030.0350.060.2030.03530.03530.03599
    173894850029.9750.581.9729.97529.97529.97560
    173886210029.3950.381.3329.39529.39529.3951
    173877570029.01-0.41-1.3829.0129.0129.01197
    173868930029.41500.0029.41529.41529.4150
    173860290029.41500.0029.41529.41529.4150
    173834370029.41500.0029.41529.41529.4150
    173825730029.41500.0029.41529.41529.4150
    173817090029.41500.0029.41529.41529.4150
    173808450029.41500.0029.41529.41529.4150
    173799810029.41500.0029.41529.41529.4150
    173773890029.41500.0029.41529.41529.4150
    173765250029.41500.0029.41529.41529.4150
    173756610029.41500.0029.41529.41529.4150
    173747970029.41500.0029.41529.41529.4150
    173739330029.415-0.05-0.1729.41529.41529.41525
    173713410029.465-0.72-2.3729.46529.46529.465200
    173701440030.1800.0030.1830.1830.180
    173692800030.1800.0030.1830.1830.180
    173684160030.1800.0030.1830.1830.180
    173675520030.1800.0030.1830.1830.180
    173649600030.1800.0030.1830.1830.180
    173640960030.1800.0030.1830.1830.180
    173632320030.1800.0030.1830.1830.180
    173623680030.1800.0030.1830.1830.180
    173615040030.1800.0030.1830.1830.180
    173589120030.1800.0030.1830.1830.180
    173580480030.1800.0030.1830.1830.180
    173571840030.1800.0030.1830.1830.180
    173563200030.1800.0030.1830.1830.180
    173554560030.1800.0030.1830.1830.180
    173528640030.1800.0030.1830.1830.180
    173520000030.1800.0030.1830.1830.180
    173511360030.1800.0030.1830.1830.180
    173502720030.1800.0030.1830.1830.180
    173494080030.1800.0030.1830.1830.180

    Dernières Valeurs Consultées

    AQEU
    DBX9D
    Xtrackers MSCI China A U...
    BIT
    F36827
    Vontobel Financial Produ...
    BIT
    NSCIT3CB0231
    European Investment Bank
    BIT
    NSCIT0769KG3
    Credit Institute for Rec...
    NYSE
    VLN.WS
    Valens Semiconductor
    NASDAQ
    NXST
    Nexstar Media
    BIT
    NSCIT0113521
    Federal Republic of Germ...
    BIT
    NSCIT0012434
    Danone
    COIN
    SKBUSD
    Sakura Bloom
    BIT
    NSCIT7674996
    Snam
    USOTC
    LTTC
    Lattice (CE)
    NASDAQ
    WMG
    Warner Music
    BIT
    NSCIT5496442
    Meglioquesto
    AMEX
    LEAD
    Siren DIVCON Leaders Div...
    HITB
    LOCUSUSDT
    Locus Chain
    TSXV
    TNZ
    Tenaz Energy
    Delayed Upgrade Clock
    ADVFN Logo
    France
    Société
    Entreprise
    Popular
    Obtenir l'application
    App Store
    Google Play

    Assistance: support@advfn.fr

    En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

    © 2025 ADVFN PLC - Tous droits réservés

    Supprimer les publicités

    Inscrivez-vous pour une expérience sans publicité

    Aucune publicité

    Essayez maintenant

    Conserver les annonces