Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738170900 | 15.95 | -0.15 | -0.93 | 15.95 | 16.04 | 15.905 | 12853 |
| 1738084500 | 16.1 | 0.34 | 2.16 | 15.8 | 16.11 | 15.745 | 4522 |
| 1737998100 | 15.76 | -0.01 | -0.06 | 15.87 | 16.04 | 15.75 | 3839 |
| 1737738900 | 15.77 | 0.42 | 2.74 | 15.6 | 15.9 | 15.58 | 6044 |
| 1737652500 | 15.35 | 0.04 | 0.26 | 15.3 | 15.38 | 15.235 | 12984 |
| 1737566100 | 15.31 | -0.23 | -1.48 | 15.56 | 15.57 | 15.28 | 14938 |
| 1737479700 | 15.54 | 0.04 | 0.26 | 15.42 | 15.59 | 15.38 | 5242 |
| 1737393300 | 15.5 | 0.05 | 0.32 | 15.49 | 15.56 | 15.28 | 20124 |
| 1737134100 | 15.45 | -0.04 | -0.26 | 15.55 | 15.67 | 15.35 | 6741 |
| 1737047700 | 15.49 | 0.13 | 0.85 | 15.44 | 15.49 | 15.18 | 9947 |
| 1736961300 | 15.36 | 0.26 | 1.72 | 15.91 | 16.129999 | 15.28 | 48606 |
| 1736874900 | 15.1 | -0.2 | -1.31 | 15.71 | 15.79 | 15.07 | 11238 |
| 1736788500 | 15.3 | 0.05 | 0.33 | 15.32 | 15.575 | 15.26 | 13736 |
| 1736529300 | 15.25 | 0.11 | 0.73 | 15.08 | 15.36 | 14.87 | 34382 |
| 1736442900 | 15.14 | -0.08 | -0.53 | 15.06 | 15.32 | 14.98 | 13276 |
| 1736356500 | 15.22 | 0.24 | 1.60 | 15.08 | 15.25 | 14.9607 | 9297 |
| 1736270100 | 14.98 | -0.09 | -0.60 | 15.1 | 15.28 | 14.96 | 17027 |
| 1736183700 | 15.07 | 0.12 | 0.80 | 15.07 | 15.2 | 14.89 | 5716 |
| 1735924500 | 14.95 | -0.37 | -2.42 | 15.35 | 15.44 | 14.95 | 20130 |
| 1735838100 | 15.32 | 0.12 | 0.79 | 15.28 | 15.32 | 15.05 | 5887 |
| 1735751700 | 15.2 | 0 | 0.00 | 15.2 | 15.2 | 15.2 | 0 |
| 1735665300 | 15.2 | 0.2 | 1.33 | 15.03 | 15.2 | 14.99 | 920 |
| 1735578900 | 15 | -0.07 | -0.46 | 15.09 | 15.14 | 14.92 | 5609 |
| 1735319700 | 15.07 | 0.1 | 0.67 | 14.95 | 15.13 | 14.93 | 3887 |
| 1735218900 | 14.97 | 0 | 0.00 | 14.97 | 14.97 | 14.97 | 0 |
| 1735132500 | 14.97 | 0 | 0.00 | 14.97 | 14.97 | 14.97 | 0 |
| 1735046100 | 14.97 | 0.21 | 1.42 | 14.93 | 15.06 | 14.92 | 3220 |
| 1734974100 | 14.76 | -0.12 | -0.81 | 14.81 | 14.84 | 14.655 | 4362 |
| 1734714900 | 14.88 | -0.04 | -0.27 | 14.7 | 14.88 | 14.45 | 30934 |
| 1734628500 | 14.92 | -0.27 | -1.78 | 14.93 | 14.99 | 14.87 | 23278 |
| 1734542100 | 15.19 | 0.2 | 1.33 | 15 | 15.19 | 15 | 7301 |
| 1734455700 | 14.99 | -0.03 | -0.20 | 15.22 | 15.31 | 14.92 | 3174 |
| 1734369300 | 15.02 | -0.04 | -0.27 | 15.05 | 15.11 | 14.88 | 5279 |
| 1734110100 | 15.06 | 0.01 | 0.07 | 15.16 | 15.18 | 15.04 | 4021 |
| 1734023700 | 15.05 | 0.13 | 0.87 | 15.1 | 15.14 | 14.88 | 9706 |
| 1733937300 | 14.92 | -0.24 | -1.58 | 15.11 | 15.18 | 14.9 | 6119 |
| 1733850900 | 15.16 | 0.17 | 1.13 | 14.9 | 15.18 | 14.9 | 7866 |
| 1733764500 | 14.99 | 0.69 | 4.83 | 14.62 | 15.09 | 14.62 | 38085 |
| 1733505300 | 14.3 | 0.17 | 1.20 | 14.25 | 14.36 | 14.17 | 12915 |
| 1733418900 | 14.13 | 0.25 | 1.80 | 13.99 | 14.25 | 13.86 | 15170 |
| 1733332500 | 13.88 | -0.2 | -1.42 | 13.99 | 14.155 | 13.88 | 10842 |
| 1733246100 | 14.08 | 0.31 | 2.25 | 13.86 | 14.08 | 13.83 | 25899 |
| 1733159700 | 13.77 | -0.32 | -2.27 | 13.87 | 14.07 | 13.77 | 17709 |
| 1732900500 | 14.09 | -0.08 | -0.56 | 14.2 | 14.29 | 13.99 | 50993 |
| 1732814100 | 14.17 | -0.1 | -0.70 | 14.31 | 14.31 | 14.1 | 3164 |
| 1732727700 | 14.27 | 0.06 | 0.42 | 14.19 | 14.43 | 14.12 | 9841 |
| 1732641300 | 14.21 | -0.31 | -2.13 | 14.35 | 14.35 | 14.18 | 23006 |
| 1732554900 | 14.52 | 0.05 | 0.35 | 14.53 | 14.62 | 14.33 | 4609 |
| 1732295700 | 14.47 | 0.37 | 2.65 | 14.19 | 14.47 | 14.19 | 8484 |
| 1732209300 | 14.09589 | -0.2 | -1.39 | 14.14 | 14.28 | 14.09 | 24424 |
| 1732122900 | 14.295 | -0.14 | -0.94 | 14.43 | 14.46 | 14.28 | 2764 |
| 1732036500 | 14.43 | 0.09 | 0.63 | 14.47 | 14.55 | 14.03 | 7253 |
| 1731950100 | 14.34 | -0.06 | -0.42 | 14.35 | 14.4 | 14.23 | 30688 |
| 1731690900 | 14.4 | -0.29 | -1.97 | 14.62 | 14.88 | 14.4 | 5890 |
| 1731604500 | 14.69 | 0.44 | 3.09 | 14.24 | 14.69 | 14.24 | 22802 |
| 1731518100 | 14.25 | 0 | 0.00 | 14.25 | 14.4 | 14.05 | 10487 |
| 1731431700 | 14.25 | -0.4 | -2.73 | 14.45 | 14.59 | 14.21 | 28385 |
| 1731345300 | 14.65 | -0.15 | -1.01 | 14.9 | 14.98 | 14.635 | 17160 |
| 1731086100 | 14.8 | -2.02 | -12.01 | 15.71 | 15.79 | 14.61 | 63821 |
| 1730999700 | 16.82 | 0.02 | 0.12 | 16.97 | 16.97 | 16.77 | 2093 |
| 1730913300 | 16.8 | -0.38 | -2.21 | 17.2 | 17.35 | 16.73 | 1484 |
| 1730826900 | 17.18 | 0.01 | 0.06 | 17.11 | 17.34 | 17.11 | 1617 |
| 1730740500 | 17.17 | -0.18 | -1.04 | 17.23 | 17.38 | 17.14 | 1358 |
| 1730481300 | 17.35 | 0.02 | 0.12 | 17.36 | 17.43 | 17.19 | 5725 |
| 1730394900 | 17.33 | -0.28 | -1.59 | 17.46 | 17.51 | 17.3 | 1054 |
| 1730308500 | 17.61 | -0.21 | -1.18 | 17.74 | 17.82 | 17.61 | 8083 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
