Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741713300 | 1.5 | -0.05 | -2.91 | 1.5 | 1.5 | 1.5 | 161 |
| 1741626900 | 1.545 | 0 | 0.00 | 1.545 | 1.545 | 1.545 | 0 |
| 1741367700 | 1.545 | 0.05 | 3.69 | 1.51 | 1.545 | 1.51 | 251 |
| 1741281300 | 1.49 | 0.1 | 7.00 | 1.485 | 1.49 | 1.485 | 107 |
| 1741194900 | 1.3925 | -0.07 | -4.95 | 1.385 | 1.3925 | 1.385 | 22 |
| 1741108500 | 1.465 | 0 | 0.00 | 1.465 | 1.465 | 1.465 | 0 |
| 1741022100 | 1.465 | -0.04 | -2.50 | 1.465 | 1.475 | 1.465 | 11 |
| 1740762900 | 1.5025 | 0 | 0.00 | 1.5025 | 1.5025 | 1.5025 | 0 |
| 1740676500 | 1.5025 | 0 | 0.00 | 1.5025 | 1.5025 | 1.5025 | 0 |
| 1740590100 | 1.5025 | 0 | 0.00 | 1.5025 | 1.5025 | 1.5025 | 0 |
| 1740503700 | 1.5025 | 0.02 | 1.52 | 1.5025 | 1.5025 | 1.5025 | 143 |
| 1740417300 | 1.48 | -0.09 | -5.43 | 1.5 | 1.5 | 1.475 | 450 |
| 1740158100 | 1.565 | -0.15 | -8.48 | 1.565 | 1.565 | 1.535 | 90 |
| 1740071700 | 1.71 | 0 | 0.00 | 1.71 | 1.71 | 1.71 | 0 |
| 1739985300 | 1.71 | 0 | 0.00 | 1.71 | 1.71 | 1.71 | 0 |
| 1739898900 | 1.71 | 0.14 | 8.57 | 1.71 | 1.71 | 1.71 | 23 |
| 1739812500 | 1.575 | -0.01 | -0.63 | 1.54 | 1.575 | 1.54 | 144 |
| 1739553300 | 1.585 | 0.41 | 34.32 | 1.6299999 | 1.6299999 | 1.555 | 764 |
| 1739466900 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 0 |
| 1739380500 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 0 |
| 1739294100 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 0 |
| 1739207700 | 1.18 | -0.02 | -1.67 | 1.205 | 1.205 | 1.18 | 151 |
| 1738948500 | 1.2 | -0.05 | -3.61 | 1.175 | 1.2075 | 1.175 | 123 |
| 1738862100 | 1.245 | 0 | 0.00 | 1.245 | 1.245 | 1.245 | 0 |
| 1738775700 | 1.245 | 0.01 | 0.40 | 1.245 | 1.245 | 1.245 | 1 |
| 1738689300 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
| 1738602900 | 1.24 | -0.04 | -2.75 | 1.24 | 1.24 | 1.24 | 36 |
| 1738343700 | 1.275 | 0 | 0.00 | 1.275 | 1.275 | 1.275 | 0 |
| 1738257300 | 1.275 | -0.07 | -4.85 | 1.335 | 1.335 | 1.275 | 125 |
| 1738170900 | 1.34 | 0.04 | 2.68 | 1.34 | 1.34 | 1.34 | 37 |
| 1738084500 | 1.305 | 0 | 0.00 | 1.305 | 1.305 | 1.305 | 23 |
| 1737998100 | 1.305 | 0 | 0.00 | 1.305 | 1.305 | 1.305 | 0 |
| 1737738900 | 1.305 | 0 | 0.00 | 1.305 | 1.305 | 1.305 | 0 |
| 1737652500 | 1.305 | 0 | 0.00 | 1.305 | 1.305 | 1.305 | 0 |
| 1737566100 | 1.305 | 0 | 0.00 | 1.305 | 1.305 | 1.305 | 0 |
| 1737479700 | 1.305 | 0 | 0.00 | 1.305 | 1.305 | 1.305 | 0 |
| 1737393300 | 1.305 | 0 | 0.00 | 1.305 | 1.305 | 1.305 | 0 |
| 1737134100 | 1.305 | 0 | 0.00 | 1.305 | 1.305 | 1.305 | 0 |
| 1737047700 | 1.305 | 0 | 0.00 | 1.305 | 1.305 | 1.305 | 0 |
| 1736961300 | 1.305 | 0 | 0.00 | 1.305 | 1.305 | 1.305 | 0 |
| 1736874900 | 1.305 | 0 | 0.00 | 1.305 | 1.305 | 1.305 | 0 |
| 1736788500 | 1.305 | 0 | 0.00 | 1.305 | 1.305 | 1.305 | 0 |
| 1736529300 | 1.305 | 0 | 0.00 | 1.305 | 1.305 | 1.305 | 0 |
| 1736442900 | 1.305 | 0 | 0.00 | 1.305 | 1.305 | 1.305 | 0 |
| 1736356500 | 1.305 | 0 | 0.00 | 1.305 | 1.305 | 1.305 | 0 |
| 1736270100 | 1.305 | 0 | 0.00 | 1.305 | 1.305 | 1.305 | 0 |
| 1736183700 | 1.305 | -0.01 | -0.76 | 1.305 | 1.305 | 1.305 | 17 |
| 1735924500 | 1.315 | -0.09 | -6.41 | 1.315 | 1.315 | 1.315 | 50 |
| 1735804800 | 1.405 | 0 | 0.00 | 1.405 | 1.405 | 1.405 | 0 |
| 1735718400 | 1.405 | 0 | 0.00 | 1.405 | 1.405 | 1.405 | 0 |
| 1735632000 | 1.405 | 0 | 0.00 | 1.405 | 1.405 | 1.405 | 0 |
| 1735545600 | 1.405 | 0 | 0.00 | 1.405 | 1.405 | 1.405 | 0 |
| 1735286400 | 1.405 | 0 | 0.00 | 1.405 | 1.405 | 1.405 | 0 |
| 1735200000 | 1.405 | 0 | 0.00 | 1.405 | 1.405 | 1.405 | 0 |
| 1735113600 | 1.405 | 0 | 0.00 | 1.405 | 1.405 | 1.405 | 0 |
| 1735027200 | 1.405 | 0 | 0.00 | 1.405 | 1.405 | 1.405 | 0 |
| 1734940800 | 1.405 | 0 | 0.00 | 1.405 | 1.405 | 1.405 | 0 |
| 1734681600 | 1.405 | 0 | 0.00 | 1.405 | 1.405 | 1.405 | 0 |
| 1734595200 | 1.405 | 0 | 0.00 | 1.405 | 1.405 | 1.405 | 0 |
| 1734508800 | 1.405 | 0 | 0.00 | 1.405 | 1.405 | 1.405 | 0 |
| 1734422400 | 1.405 | 0 | 0.00 | 1.405 | 1.405 | 1.405 | 0 |
| 1734336000 | 1.405 | 0 | 0.00 | 1.405 | 1.405 | 1.405 | 0 |
| 1734076800 | 1.405 | 0 | 0.00 | 1.405 | 1.405 | 1.405 | 0 |
| 1733990400 | 1.405 | 0 | 0.00 | 1.405 | 1.405 | 1.405 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
