Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1731604500 | 0.9902 | -0.0404 | -3.92 | 0.9902 | 0.9902 | 0.9902 | 14947 |
| 1731518100 | 1.0306 | 0.02 | 2.49 | 1.0306 | 1.0306 | 1.0306 | 9050 |
| 1731431700 | 1.0056 | 0.02 | 1.78 | 1.0056 | 1.0056 | 1.0056 | 100000 |
| 1731345300 | 0.988 | 0 | 0.00 | 0.988 | 0.988 | 0.988 | 0 |
| 1731086100 | 0.988 | 0 | 0.00 | 0.988 | 0.988 | 0.988 | 0 |
| 1730999700 | 0.988 | 0 | 0.00 | 0.988 | 0.988 | 0.988 | 0 |
| 1730913300 | 0.988 | 0 | 0.00 | 0.988 | 0.988 | 0.988 | 0 |
| 1730826900 | 0.988 | 0 | 0.00 | 0.988 | 0.988 | 0.988 | 0 |
| 1730740500 | 0.988 | 0 | 0.00 | 0.988 | 0.988 | 0.988 | 0 |
| 1730481300 | 0.988 | 0.0181 | 1.87 | 0.9901 | 0.9901 | 0.988 | 11813 |
| 1730391300 | 0.9699 | 0 | 0.00 | 0.9699 | 0.9699 | 0.9699 | 0 |
| 1730304900 | 0.9699 | 0 | 0.00 | 0.9699 | 0.9699 | 0.9699 | 0 |
| 1730218500 | 0.9699 | 0 | 0.00 | 0.9699 | 0.9699 | 0.9699 | 0 |
| 1730132100 | 0.9699 | 0 | 0.00 | 0.9699 | 0.9699 | 0.9699 | 0 |
| 1729872900 | 0.9699 | 0 | 0.00 | 0.9699 | 0.9699 | 0.9699 | 0 |
| 1729786500 | 0.9699 | 0 | 0.00 | 0.9699 | 0.9699 | 0.9699 | 0 |
| 1729700100 | 0.9699 | -0.0266 | -2.67 | 0.9773 | 0.9773 | 0.9699 | 50255 |
| 1729613700 | 0.9965 | 0 | 0.00 | 0.9965 | 0.9965 | 0.9965 | 0 |
| 1729527300 | 0.9965 | 0 | 0.00 | 0.9965 | 0.9965 | 0.9965 | 0 |
| 1729268100 | 0.9965 | 0 | 0.00 | 0.9965 | 0.9965 | 0.9965 | 0 |
| 1729181700 | 0.9965 | 0 | 0.00 | 0.9965 | 0.9965 | 0.9965 | 0 |
| 1729095300 | 0.9965 | 0 | 0.00 | 0.9965 | 0.9965 | 0.9965 | 0 |
| 1729008900 | 0.9965 | 0 | 0.00 | 0.9965 | 0.9965 | 0.9965 | 0 |
| 1728922500 | 0.9965 | 0 | 0.00 | 0.9965 | 0.9965 | 0.9965 | 0 |
| 1728663300 | 0.9965 | 0 | 0.00 | 0.9965 | 0.9965 | 0.9965 | 0 |
| 1728576900 | 0.9965 | 0.0133 | 1.35 | 0.9965 | 0.9965 | 0.9965 | 20000 |
| 1728490500 | 0.9832 | 0 | 0.00 | 0.9832 | 0.9832 | 0.9832 | 0 |
| 1728404100 | 0.9832 | 0 | 0.00 | 0.9832 | 0.9832 | 0.9832 | 0 |
| 1728317700 | 0.9832 | 0 | 0.00 | 0.9832 | 0.9832 | 0.9832 | 0 |
| 1728058500 | 0.9832 | 0 | 0.00 | 0.9832 | 0.9832 | 0.9832 | 0 |
| 1727972100 | 0.9832 | 0 | 0.00 | 0.9832 | 0.9832 | 0.9832 | 0 |
| 1727885700 | 0.9832 | 0 | 0.00 | 0.9832 | 0.9832 | 0.9832 | 0 |
| 1727799300 | 0.9832 | -0.1086 | -9.95 | 0.9832 | 0.9832 | 0.9832 | 4202 |
| 1727712900 | 1.0918 | 0 | 0.00 | 1.0918 | 1.0918 | 1.0918 | 0 |
| 1727453700 | 1.0918 | 0 | 0.00 | 1.0918 | 1.0918 | 1.0918 | 0 |
| 1727367300 | 1.0918 | 0 | 0.00 | 1.0918 | 1.0918 | 1.0918 | 0 |
| 1727280900 | 1.0918 | 0 | 0.00 | 1.0918 | 1.0918 | 1.0918 | 0 |
| 1727194500 | 1.0918 | 0 | 0.00 | 1.0918 | 1.0918 | 1.0918 | 0 |
| 1727108100 | 1.0918 | 0 | 0.00 | 1.0918 | 1.0918 | 1.0918 | 0 |
| 1726848900 | 1.0918 | 0 | 0.00 | 1.0918 | 1.0918 | 1.0918 | 0 |
| 1726762500 | 1.0918 | 0 | 0.00 | 1.0918 | 1.0918 | 1.0918 | 0 |
| 1726676100 | 1.0918 | 0 | 0.00 | 1.0918 | 1.0918 | 1.0918 | 0 |
| 1726589700 | 1.0918 | 0 | 0.00 | 1.0918 | 1.0918 | 1.0918 | 0 |
| 1726503300 | 1.0918 | 0 | 0.00 | 1.0918 | 1.0918 | 1.0918 | 0 |
| 1726244100 | 1.0918 | 0 | 0.00 | 1.0918 | 1.0918 | 1.0918 | 0 |
| 1726157700 | 1.0918 | 0 | 0.00 | 1.0918 | 1.0918 | 1.0918 | 0 |
| 1726071300 | 1.0918 | 0.02 | 1.96 | 1.0918 | 1.0918 | 1.0918 | 18316 |
| 1725984900 | 1.0708 | 0 | 0.00 | 1.0708 | 1.0708 | 1.0708 | 0 |
| 1725898500 | 1.0708 | 0.01 | 0.96 | 1.0708 | 1.0708 | 1.0708 | 1400 |
| 1725639300 | 1.0606 | 0.01 | 0.93 | 1.0606 | 1.0606 | 1.0606 | 1686 |
| 1725552900 | 1.0508 | 0 | 0.00 | 1.0508 | 1.0508 | 1.0508 | 0 |
| 1725466500 | 1.0508 | 0.02 | 1.53 | 1.0508 | 1.0508 | 1.0508 | 18524 |
| 1725380100 | 1.035 | 0.02 | 1.79 | 1.0362 | 1.0362 | 1.035 | 13000 |
| 1725293700 | 1.0168 | -0.03 | -3.24 | 1.0168 | 1.0168 | 1.0168 | 1400 |
| 1725034500 | 1.0508 | 0 | 0.00 | 1.0508 | 1.0508 | 1.0508 | 0 |
| 1724948100 | 1.0508 | 0 | 0.00 | 1.0508 | 1.0508 | 1.0508 | 0 |
| 1724861700 | 1.0508 | 0 | 0.00 | 1.0508 | 1.0508 | 1.0508 | 0 |
| 1724775300 | 1.0508 | 0 | 0.00 | 1.0508 | 1.0508 | 1.0508 | 0 |
| 1724688900 | 1.0508 | 0 | 0.00 | 1.0508 | 1.0508 | 1.0508 | 0 |
| 1724429700 | 1.0508 | -0.02 | -1.52 | 1.0508 | 1.0508 | 1.0508 | 3000 |
| 1724343300 | 1.067 | 0 | 0.00 | 1.067 | 1.067 | 1.067 | 0 |
| 1724256900 | 1.067 | -0.01 | -1.00 | 1.067 | 1.067 | 1.067 | 15000 |
| 1724170500 | 1.0778 | 0 | 0.00 | 1.0778 | 1.0778 | 1.0778 | 0 |
| 1724084100 | 1.0778 | 0 | 0.00 | 1.0778 | 1.0778 | 1.0778 | 0 |
| 1723824900 | 1.0778 | -0.02 | -1.48 | 1.0778 | 1.0778 | 1.0778 | 3700 |
| 1723738500 | 1.094 | -0.06 | -5.02 | 1.094 | 1.094 | 1.094 | 9050 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
