Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741108500 | 111.75 | 0.1 | 0.09 | 111 | 111.75 | 110.4 | 77809 |
| 1741022100 | 111.65 | 0.55 | 0.50 | 110.75 | 112.15 | 109.4 | 106553 |
| 1740762900 | 111.1 | 0.55 | 0.50 | 110.9 | 111.2 | 110.25 | 87388 |
| 1740676500 | 110.55 | -0.25 | -0.23 | 110.95 | 111.2 | 109.8 | 98855 |
| 1740590100 | 110.8 | 1.35 | 1.23 | 109.95 | 111.5 | 109.5 | 78539 |
| 1740503700 | 109.45 | 0.15 | 0.14 | 108.5 | 109.925 | 108.5 | 85629 |
| 1740417300 | 109.3 | 0.75 | 0.69 | 109 | 109.9 | 108.6 | 77986 |
| 1740158100 | 108.55 | 0.35 | 0.32 | 108.15 | 108.85 | 107.7 | 144216 |
| 1740071700 | 108.2 | -0.3 | -0.28 | 108.45 | 109.15 | 107.625 | 87747 |
| 1739985300 | 108.5 | -1.6 | -1.45 | 109.95 | 110.2 | 108.3 | 71370 |
| 1739898900 | 110.1 | 0.9 | 0.82 | 109.2 | 110.525 | 108.4 | 108906 |
| 1739812500 | 109.2 | 0.85 | 0.78 | 108.35 | 109.8 | 107.6 | 138121 |
| 1739553300 | 108.35 | 0.35 | 0.32 | 108 | 108.9 | 107.2 | 92235 |
| 1739466900 | 108 | 0.95 | 0.89 | 107.95 | 109.4 | 107.9 | 167422 |
| 1739380500 | 107.05 | 0.25 | 0.23 | 106.35 | 107.75 | 106.35 | 81006 |
| 1739294100 | 106.8 | -1.4 | -1.29 | 108.2 | 108.5 | 106.7 | 105423 |
| 1739207700 | 108.2 | -1.65 | -1.50 | 109.9 | 110.15 | 107.6 | 68286 |
| 1738948500 | 109.85 | 2.6 | 2.42 | 109.45 | 111.95 | 109.45 | 120661 |
| 1738862100 | 107.25 | 1.85 | 1.76 | 105.6 | 107.7 | 105.35 | 177090 |
| 1738775700 | 105.4 | -0.25 | -0.24 | 105.2 | 105.6 | 104.85 | 84167 |
| 1738689300 | 105.65 | 1.5 | 1.44 | 104.85 | 106 | 103.4 | 73797 |
| 1738602900 | 104.15 | -0.35 | -0.33 | 102.8 | 104.2 | 102.2 | 53999 |
| 1738343700 | 104.5 | 0 | 0.00 | 104.3 | 105.35 | 104.05 | 56793 |
| 1738257300 | 104.5 | 1.4 | 1.36 | 103.3 | 104.8 | 102.85 | 47812 |
| 1738170900 | 103.1 | -1.4 | -1.34 | 104.55 | 104.55 | 102.9 | 70143 |
| 1738084500 | 104.5 | 1.05 | 1.01 | 103.75 | 105.05 | 103.4 | 83308 |
| 1737998100 | 103.45 | 1.1 | 1.07 | 102.2 | 104.225 | 102.2 | 62811 |
| 1737738900 | 102.35 | -1.6 | -1.54 | 104.05 | 104.6 | 102 | 55050 |
| 1737652500 | 103.95 | 1.05 | 1.02 | 103.15 | 104.05 | 103.15 | 62460 |
| 1737566100 | 102.9 | 0 | 0.00 | 102.9 | 102.9 | 102.9 | 0 |
| 1737479700 | 102.9 | -0.1 | -0.10 | 102.9 | 103.15 | 102.3 | 27656 |
| 1737393300 | 103 | 0.4 | 0.39 | 102.85 | 103.5 | 102.15 | 26800 |
| 1737134100 | 102.6 | 1.55 | 1.53 | 102.1 | 103.275 | 101.85 | 44933 |
| 1737047700 | 101.05 | 1.11 | 1.11 | 99.56 | 101.05 | 98.76 | 49190 |
| 1736961300 | 99.94 | 0.8 | 0.81 | 99.64 | 100.275 | 98.89 | 40875 |
| 1736874900 | 99.14 | 0.38 | 0.38 | 100.2 | 100.95 | 98.94 | 31847 |
| 1736788500 | 98.76 | -0.3 | -0.30 | 98.46 | 99.06 | 98 | 29095 |
| 1736529300 | 99.06 | -1.04 | -1.04 | 101.1 | 101.2 | 98.67941 | 57531 |
| 1736442900 | 100.1 | 0.36 | 0.36 | 99.22 | 100.55 | 98.68 | 38649 |
| 1736356500 | 99.74 | -1.41 | -1.39 | 101.15 | 101.15 | 98.78 | 51897 |
| 1736270100 | 101.15 | 1.19 | 1.19 | 100.35 | 102.15 | 99.6 | 52996 |
| 1736183700 | 99.96 | 1.04 | 1.05 | 99.84 | 100.15 | 98.12 | 59754 |
| 1735924500 | 98.92 | -0.78 | -0.78 | 100.05 | 100.1 | 98.64 | 36148 |
| 1735838100 | 99.7 | -0.04 | -0.04 | 99.62 | 100.05 | 98.14 | 39142 |
| 1735751700 | 99.74 | 0 | 0.00 | 99.74 | 99.74 | 99.74 | 0 |
| 1735665300 | 99.74 | 1.02 | 1.03 | 98.6 | 99.74 | 98.58 | 25717 |
| 1735578900 | 98.72 | -0.34 | -0.34 | 98.76 | 99.56 | 98.42 | 25538 |
| 1735319700 | 99.06 | 0.8 | 0.81 | 98 | 99.1 | 97.84 | 37801 |
| 1735218900 | 98.26 | 0 | 0.00 | 98.26 | 98.26 | 98.26 | 0 |
| 1735132500 | 98.26 | 0 | 0.00 | 98.26 | 98.26 | 98.26 | 0 |
| 1735046100 | 98.26 | 0.02 | 0.02 | 98.8 | 98.86 | 98.1 | 15414 |
| 1734974100 | 98.24 | 0.26 | 0.27 | 97.92 | 98.38 | 97.32 | 47005 |
| 1734714900 | 97.98 | -0.5 | -0.51 | 97.56 | 98.1 | 96.9 | 78108 |
| 1734628500 | 98.48 | -0.76 | -0.77 | 98.06 | 98.88 | 97.96 | 78789 |
| 1734542100 | 99.24 | -0.28 | -0.28 | 99.42 | 99.94 | 98.92 | 42986 |
| 1734455700 | 99.52 | -0.28 | -0.28 | 99.5 | 100.05 | 99.02 | 56741 |
| 1734369300 | 99.8 | -1.4 | -1.38 | 101 | 101.1 | 99.43 | 68833 |
| 1734110100 | 101.2 | 0.45 | 0.45 | 100.6 | 101.85 | 100.55 | 62683 |
| 1734023700 | 100.75 | -0.35 | -0.35 | 101.3 | 101.5 | 100.6 | 46308 |
| 1733937300 | 101.1 | 0.15 | 0.15 | 100.9 | 101.25 | 100.15 | 54078 |
| 1733850900 | 100.95 | -0.2 | -0.20 | 100.7 | 101.45 | 100.6 | 58472 |
| 1733764500 | 101.15 | 0.05 | 0.05 | 101.65 | 101.65 | 100.425 | 40173 |
| 1733505300 | 101.1 | 0.2 | 0.20 | 100.6 | 101.85 | 100.55 | 72439 |
| 1733418900 | 100.9 | 2.28 | 2.31 | 98.28 | 100.95 | 98.22 | 103787 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
