Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741367700 | 18.02 | 0.26 | 1.46 | 17.9 | 18.06 | 17.88 | 1475 |
| 1741281300 | 17.76 | 0.82 | 4.84 | 17.76 | 17.76 | 17.76 | 28 |
| 1741194900 | 16.94 | -0.96 | -5.36 | 17.42 | 17.84 | 16.86 | 1425 |
| 1741108500 | 17.9 | -0.76 | -4.07 | 17.9 | 17.9 | 17.9 | 9 |
| 1741022100 | 18.66 | 0.16 | 0.86 | 18.52 | 18.66 | 18.46 | 684 |
| 1740762900 | 18.5 | -0.58 | -3.04 | 18.74 | 18.96 | 18.46 | 566 |
| 1740676500 | 19.08 | -0.2 | -1.04 | 19.04 | 19.08 | 18.88 | 568 |
| 1740590100 | 19.28 | -0.24 | -1.23 | 19.28 | 19.57 | 19.26 | 127 |
| 1740503700 | 19.52 | 0.54 | 2.85 | 18.96 | 19.9 | 18.96 | 2580 |
| 1740417300 | 18.98 | -0.72 | -3.65 | 18.9 | 19.14 | 18.88 | 255 |
| 1740158100 | 19.7 | 1.26 | 6.83 | 19.7 | 19.7 | 19.7 | 12 |
| 1740071700 | 18.44 | -0.46 | -2.43 | 18.62 | 18.63 | 18.42 | 597 |
| 1739985300 | 18.9 | -0.2 | -1.05 | 18.72 | 18.9 | 18.66 | 759 |
| 1739898900 | 19.1 | 0.28 | 1.49 | 19.06 | 19.1 | 19.06 | 465 |
| 1739812500 | 18.82 | -0.18 | -0.95 | 18.88 | 19.06 | 18.8 | 403 |
| 1739553300 | 19 | -0.07 | -0.37 | 18.7 | 19.04 | 18.7 | 834 |
| 1739466900 | 19.07 | -0.12 | -0.63 | 19.1 | 19.1 | 19.07 | 206 |
| 1739380500 | 19.19 | 0.71 | 3.84 | 18.7 | 19.32 | 18.7 | 282 |
| 1739294100 | 18.48 | -0.38 | -2.01 | 18.32 | 18.52 | 18.28 | 93 |
| 1739207700 | 18.86 | 0.86 | 4.78 | 18.48 | 19.12 | 18.48 | 360 |
| 1738948500 | 18 | -1.52 | -7.79 | 18.48 | 18.48 | 18 | 593 |
| 1738862100 | 19.52 | -0.93 | -4.55 | 20.55 | 20.6 | 19.52 | 348 |
| 1738775700 | 20.45 | -0.1 | -0.49 | 20.3 | 20.45 | 20.15 | 1029 |
| 1738689300 | 20.55 | -0.35 | -1.67 | 20.55 | 20.7 | 20.35 | 652 |
| 1738602900 | 20.9 | -0.4 | -1.88 | 19.42 | 20.9 | 19.36 | 941 |
| 1738343700 | 21.3 | -0.3 | -1.39 | 22.05 | 22.05 | 21.3 | 109 |
| 1738257300 | 21.6 | -0.6 | -2.70 | 21.9 | 21.95 | 21.3 | 1868 |
| 1738170900 | 22.2 | -0.75 | -3.27 | 22.5 | 22.5 | 22.2 | 230 |
| 1738084500 | 22.95 | 1.35 | 6.25 | 22.65 | 23.55 | 22 | 1015 |
| 1737998100 | 21.6 | -0.4 | -1.82 | 21.7 | 21.7 | 21.4 | 680 |
| 1737738900 | 22 | 0.05 | 0.23 | 21.95 | 22.2 | 21.85 | 743 |
| 1737652500 | 21.95 | -0.65 | -2.88 | 21.3 | 22.2 | 20.9 | 1437 |
| 1737566100 | 22.6 | 0 | 0.00 | 22.6 | 22.6 | 22.6 | 0 |
| 1737479700 | 22.6 | -0.65 | -2.80 | 22.6 | 22.6 | 22.6 | 40 |
| 1737393300 | 23.25 | 0.27 | 1.20 | 23.1 | 23.25 | 23.1 | 136 |
| 1737134100 | 22.975 | -0.18 | -0.76 | 23.25 | 23.25 | 22.9 | 41 |
| 1737047700 | 23.15 | -0.25 | -1.07 | 23.3 | 23.3 | 23.15 | 208 |
| 1736961300 | 23.4 | 0.45 | 1.96 | 23.15 | 23.65 | 23.15 | 690 |
| 1736874900 | 22.95 | 0.65 | 2.91 | 22.1 | 23 | 22.1 | 287 |
| 1736788500 | 22.3 | -0.75 | -3.25 | 22.65 | 22.75 | 22.3 | 634 |
| 1736529300 | 23.05 | 0 | 0.00 | 23.25 | 23.25 | 23 | 69 |
| 1736442900 | 23.05 | -0.3 | -1.28 | 23.1 | 23.35 | 23.05 | 448 |
| 1736356500 | 23.35 | -0.2 | -0.85 | 23.35 | 23.35 | 23.35 | 51 |
| 1736270100 | 23.55 | -0.5 | -2.08 | 23.7 | 23.8 | 23.5 | 420 |
| 1736183700 | 24.05 | 0.65 | 2.78 | 23.75 | 24.1 | 23.75 | 1651 |
| 1735924500 | 23.4 | -0.25 | -1.06 | 23.55 | 23.55 | 23.25 | 336 |
| 1735838100 | 23.65 | -0.6 | -2.47 | 24.3 | 24.35 | 23.65 | 1048 |
| 1735751700 | 24.25 | 0 | 0.00 | 24.25 | 24.25 | 24.25 | 0 |
| 1735665300 | 24.25 | 0 | 0.00 | 24.25 | 24.25 | 24.25 | 0 |
| 1735578900 | 24.25 | -0.05 | -0.21 | 24.85 | 24.85 | 24.2 | 257 |
| 1735319700 | 24.3 | 2.15 | 9.71 | 22.55 | 24.75 | 22.55 | 1847 |
| 1735233300 | 22.15 | 0 | 0.00 | 22.15 | 22.15 | 22.15 | 0 |
| 1735146900 | 22.15 | 0 | 0.00 | 22.15 | 22.15 | 22.15 | 0 |
| 1735060500 | 22.15 | 0 | 0.00 | 22.15 | 22.15 | 22.15 | 0 |
| 1734974100 | 22.15 | 0.5 | 2.31 | 21.65 | 22.15 | 21.2 | 992 |
| 1734714900 | 21.65 | -0.35 | -1.59 | 21.5 | 21.75 | 21.2 | 1444 |
| 1734628500 | 22 | -1.08 | -4.66 | 22.5 | 22.7 | 22 | 379 |
| 1734542100 | 23.075 | -0.98 | -4.05 | 23.3 | 23.3 | 23 | 739 |
| 1734455700 | 24.05 | 1 | 4.34 | 23.6 | 24.9 | 23.5 | 2388 |
| 1734369300 | 23.05 | -0.4 | -1.71 | 22.85 | 25.15 | 22.85 | 1499 |
| 1734110100 | 23.45 | -6.25 | -21.04 | 24.9 | 25.95 | 21.8 | 712 |
| 1734023700 | 29.7 | -2.65 | -8.19 | 34.15 | 36 | 29.3 | 7041 |
| 1733937300 | 32.35 | 3.75 | 13.11 | 30.1 | 32.424999 | 28.5 | 1903 |
| 1733850900 | 28.6 | 2.85 | 11.07 | 26.4 | 28.65 | 26.4 | 5249 |
| 1733764500 | 25.75 | 1.5 | 6.19 | 25.8 | 25.8 | 25 | 4243 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
