Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738170900 | 25.59 | -0.06 | -0.23 | 25.79 | 25.97 | 25.4 | 31676 |
| 1738084500 | 25.65 | 0.02 | 0.08 | 25.36 | 25.89 | 25.24 | 28966 |
| 1737998100 | 25.63 | 0.21 | 0.83 | 25.36 | 25.97 | 25.01 | 38583 |
| 1737738900 | 25.42 | 0.01 | 0.04 | 25.58 | 26.22 | 25.42 | 72509 |
| 1737652500 | 25.41 | -0.51 | -1.97 | 25.76 | 26 | 25.16 | 69707 |
| 1737566100 | 25.92 | -0.57 | -2.15 | 26.21 | 26.51 | 25.39 | 179890 |
| 1737479700 | 26.49 | -2.6 | -8.94 | 28.57 | 28.86 | 26.37 | 132297 |
| 1737393300 | 29.09 | -0.32 | -1.09 | 29.09 | 29.18 | 28.44 | 27427 |
| 1737134100 | 29.41 | 1.04 | 3.67 | 28.62 | 29.49 | 28.47 | 60490 |
| 1737047700 | 28.37 | -0.63 | -2.17 | 29.01 | 29.52 | 27.82 | 61407 |
| 1736961300 | 29 | -0.31 | -1.06 | 28.22 | 29.32 | 28.22 | 59765 |
| 1736874900 | 29.31 | 0.71 | 2.48 | 29.55 | 30.34 | 29.29 | 146598 |
| 1736788500 | 28.6 | 0.46 | 1.63 | 28.03 | 28.67 | 27.73 | 53159 |
| 1736529300 | 28.14 | -0.46 | -1.61 | 28.48 | 28.56 | 27.6 | 58103 |
| 1736442900 | 28.6 | -0.76 | -2.59 | 30.02 | 30.28 | 28.29 | 84832 |
| 1736356500 | 29.36 | -0.2 | -0.68 | 29.4 | 29.98 | 29.28 | 111557 |
| 1736270100 | 29.56 | 1.66 | 5.95 | 28.51 | 29.97 | 28.33 | 59519 |
| 1736183700 | 27.9 | 0.1 | 0.36 | 28 | 28.35 | 27.64 | 46195 |
| 1735924500 | 27.8 | 0.8 | 2.96 | 26.87 | 27.97 | 26.8 | 77848 |
| 1735838100 | 27 | -0.12 | -0.44 | 27.26 | 27.4 | 26.73 | 58605 |
| 1735751700 | 27.12 | 0 | 0.00 | 27.12 | 27.12 | 27.12 | 0 |
| 1735665300 | 27.12 | 0 | 0.00 | 27.12 | 27.12 | 27.12 | 0 |
| 1735578900 | 27.12 | 0.08 | 0.30 | 26.79 | 27.59 | 26.54 | 35516 |
| 1735319700 | 27.04 | -1.54 | -5.39 | 26.12 | 27.37 | 26.1 | 72252 |
| 1735233300 | 28.58 | 0 | 0.00 | 28.58 | 28.58 | 28.58 | 0 |
| 1735146900 | 28.58 | 0 | 0.00 | 28.58 | 28.58 | 28.58 | 0 |
| 1735060500 | 28.58 | 0 | 0.00 | 28.58 | 28.58 | 28.58 | 0 |
| 1734974100 | 28.58 | 0.08 | 0.28 | 28.44 | 28.65 | 28.07 | 96771 |
| 1734714900 | 28.5 | 0.93 | 3.37 | 27.03 | 28.63 | 26.88 | 85838 |
| 1734628500 | 27.57 | -1.22 | -4.24 | 27.815 | 28.67 | 27.27 | 82271 |
| 1734542100 | 28.79 | -0.41 | -1.40 | 29.42 | 29.42 | 28.77 | 97254 |
| 1734455700 | 29.2 | -0.44 | -1.48 | 29.495 | 29.655 | 29.14 | 113938 |
| 1734369300 | 29.64 | -1.99 | -6.29 | 31.42 | 31.685 | 29.5 | 137046 |
| 1734110100 | 31.63 | -0.19 | -0.60 | 31.7 | 32.549999 | 31.63 | 104305 |
| 1734023700 | 31.82 | 0.72 | 2.32 | 31.61 | 31.92 | 31.08 | 65404 |
| 1733937300 | 31.1 | -0.23 | -0.73 | 31.03 | 32.24 | 30.91 | 62630 |
| 1733850900 | 31.33 | -4.25 | -11.94 | 32.759999 | 32.95 | 31.18 | 142995 |
| 1733764500 | 35.58 | -0.22 | -0.61 | 36.28 | 36.38 | 35.42 | 25119 |
| 1733505300 | 35.8 | 0.56 | 1.59 | 35.44 | 36.43 | 35.29 | 33666 |
| 1733418900 | 35.24 | 1.21 | 3.56 | 34.6 | 36.215 | 34.38 | 94734 |
| 1733332500 | 34.03 | 1.29 | 3.94 | 33.2 | 34.43 | 32.85 | 92725 |
| 1733246100 | 32.74 | -1.91 | -5.51 | 34.52 | 34.62 | 31.68 | 158758 |
| 1733159700 | 34.65 | -4.09 | -10.56 | 36.04 | 36.65 | 33.92 | 158552 |
| 1732900500 | 38.74 | 0.75 | 1.97 | 37.86 | 39.035 | 37.055 | 58164 |
| 1732814100 | 37.99 | 0.44 | 1.17 | 37.83 | 38.39 | 37.77 | 5821 |
| 1732727700 | 37.55 | -0.75 | -1.96 | 38.9 | 39.87 | 37.25 | 102933 |
| 1732641300 | 38.3 | -0.78 | -2.00 | 38.74 | 39.27 | 38.3 | 24167 |
| 1732554900 | 39.08 | 0.62 | 1.61 | 38.62 | 39.64 | 38.135 | 27423 |
| 1732295700 | 38.46 | 1.38 | 3.72 | 36.98 | 38.65 | 36.98 | 54931 |
| 1732209300 | 37.08 | -0.11 | -0.30 | 36.855 | 37.36 | 36.47 | 36482 |
| 1732122900 | 37.19 | 0.98 | 2.71 | 36.91 | 38.01 | 36.87 | 37293 |
| 1732036500 | 36.21 | 0.23 | 0.64 | 36.5 | 36.67 | 35.71 | 48236 |
| 1731950100 | 35.98 | -1.51 | -4.03 | 37.38 | 37.88 | 35.86 | 57227 |
| 1731690900 | 37.49 | -1.33 | -3.43 | 38.45 | 40.04 | 37.39 | 71098 |
| 1731604500 | 38.82 | -0.09 | -0.23 | 38.56 | 39.02 | 37.52 | 41932 |
| 1731518100 | 38.91 | 1.11 | 2.94 | 37.92 | 39.3 | 37.92 | 64880 |
| 1731431700 | 37.8 | -1.27 | -3.25 | 38.4 | 38.65 | 37.8 | 38840 |
| 1731345300 | 39.07 | 1.92 | 5.17 | 37.54 | 40.73 | 37.46 | 71292 |
| 1731086100 | 37.15 | -0.04 | -0.11 | 37.16 | 38.64 | 35.15 | 72879 |
| 1730999700 | 37.19 | -1.25 | -3.25 | 39.13 | 40 | 36.6 | 114221 |
| 1730913300 | 38.44 | -1.21 | -3.05 | 39.56 | 40.3 | 38.44 | 31901 |
| 1730826900 | 39.65 | -0.45 | -1.12 | 39.57 | 39.925 | 38.89 | 31416 |
| 1730740500 | 40.1 | 0.28 | 0.70 | 39.97 | 40.74 | 39.75 | 50469 |
| 1730481300 | 39.82 | 0.91 | 2.34 | 39 | 39.905 | 38.92 | 38768 |
| 1730394900 | 38.91 | -1.09 | -2.73 | 39.365 | 39.76 | 38.81 | 57534 |
| 1730308500 | 40 | -1.6 | -3.85 | 41.84 | 42.03 | 39.96 | 42140 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
