Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1731950100 | 9.85 | 0 | 0.05 | 9.75 | 9.905 | 9.695 | 165027 |
| 1731690900 | 9.845 | 0.45 | 4.73 | 9.33 | 9.855 | 9.33 | 160780 |
| 1731604500 | 9.4 | -0.16 | -1.62 | 9.445 | 9.47 | 9.325 | 79301 |
| 1731518100 | 9.555 | 0 | 0.05 | 9.58 | 9.695 | 9.52 | 108910 |
| 1731431700 | 9.55 | -0.19 | -1.90 | 9.685 | 9.69 | 9.55 | 146616 |
| 1731345300 | 9.735 | -0.08 | -0.76 | 9.6 | 9.78 | 9.6 | 159537 |
| 1731086100 | 9.81 | -0.75 | -7.10 | 10.45 | 10.45 | 9.81 | 312732 |
| 1730999700 | 10.56 | -0.09 | -0.85 | 10.72 | 10.72 | 10.34 | 127940 |
| 1730913300 | 10.65 | -0.1 | -0.93 | 10.88 | 10.94 | 10.54 | 492628 |
| 1730826900 | 10.75 | 0.08 | 0.75 | 10.66 | 10.79 | 10.62 | 113830 |
| 1730740500 | 10.67 | -0.04 | -0.37 | 10.63 | 10.77 | 10.61 | 122984 |
| 1730481300 | 10.71 | -0.03 | -0.28 | 10.81 | 10.88 | 10.63 | 137162 |
| 1730394900 | 10.74 | -0.07 | -0.65 | 10.73 | 10.79 | 10.675 | 233976 |
| 1730308500 | 10.81 | 0.19 | 1.79 | 10.67 | 10.81 | 10.63 | 144919 |
| 1730222100 | 10.62 | -0.16 | -1.48 | 10.72 | 10.74 | 10.59 | 164723 |
| 1730135700 | 10.78 | -0.39 | -3.49 | 10.73 | 10.9 | 10.68 | 245175 |
| 1729872900 | 11.17 | 0.06 | 0.54 | 11.06 | 11.17 | 10.94 | 154086 |
| 1729786500 | 11.11 | 0.05 | 0.45 | 11.13 | 11.26 | 11.09 | 167459 |
| 1729700100 | 11.06 | -0.25 | -2.21 | 11.21 | 11.22 | 11 | 129975 |
| 1729613700 | 11.31 | 0.21 | 1.89 | 11.13 | 11.31 | 11.08 | 357773 |
| 1729527300 | 11.1 | -0.11 | -0.98 | 11.18 | 11.36 | 11.1 | 209914 |
| 1729268100 | 11.21 | -0.11 | -0.97 | 11.32 | 11.51 | 11.21 | 95169 |
| 1729181700 | 11.32 | -0.01 | -0.09 | 11.35 | 11.42 | 11.24 | 128462 |
| 1729095300 | 11.33 | -0.01 | -0.09 | 11.23 | 11.46 | 11.23 | 187915 |
| 1729008900 | 11.34 | -1.04 | -8.40 | 12.1 | 12.1 | 11.28 | 373108 |
| 1728922500 | 12.38 | -0.23 | -1.82 | 12.52 | 12.54 | 12.38 | 120619 |
| 1728663300 | 12.61 | -0.03 | -0.24 | 12.64 | 12.69 | 12.56 | 94618 |
| 1728576900 | 12.64 | 0.21 | 1.69 | 12.46 | 12.64 | 12.44 | 42630 |
| 1728490500 | 12.43 | -0.09 | -0.72 | 12.44 | 12.55 | 12.43 | 64739 |
| 1728404100 | 12.52 | -0.23 | -1.80 | 12.68 | 12.79 | 12.5 | 148800 |
| 1728317700 | 12.75 | 0.21 | 1.67 | 12.58 | 12.76 | 12.56 | 66609 |
| 1728058500 | 12.54 | 0.18 | 1.46 | 12.5 | 12.6 | 12.43 | 167703 |
| 1727972100 | 12.36 | 0.24 | 1.98 | 12.18 | 12.44 | 12.06 | 119736 |
| 1727885700 | 12.12 | 0.41 | 3.50 | 11.88 | 12.2 | 11.88 | 98506 |
| 1727799300 | 11.71 | 0.3 | 2.63 | 11.44 | 11.74 | 11.31 | 48903 |
| 1727712900 | 11.41 | 0.06 | 0.53 | 11.37 | 11.41 | 11.28 | 58580 |
| 1727453700 | 11.35 | 0.18 | 1.61 | 11.33 | 11.37 | 11.28 | 55147 |
| 1727367300 | 11.17 | -0.36 | -3.12 | 11.32 | 11.33 | 11.14 | 89681 |
| 1727280900 | 11.53 | -0.22 | -1.87 | 11.71 | 11.74 | 11.53 | 84066 |
| 1727194500 | 11.75 | 0.16 | 1.38 | 11.69 | 11.86 | 11.68 | 56961 |
| 1727108100 | 11.59 | 0.18 | 1.58 | 11.45 | 11.6 | 11.36 | 58662 |
| 1726848900 | 11.41 | -0.06 | -0.52 | 11.41 | 11.47 | 11.33 | 109444 |
| 1726762500 | 11.47 | 0.01 | 0.09 | 11.6 | 11.7 | 11.45 | 65785 |
| 1726676100 | 11.46 | -0.13 | -1.12 | 11.56 | 11.6 | 11.46 | 55850 |
| 1726589700 | 11.59 | 0.1 | 0.87 | 11.53 | 11.6 | 11.42 | 89686 |
| 1726503300 | 11.49 | -0.14 | -1.20 | 11.52 | 11.56 | 11.36 | 75173 |
| 1726244100 | 11.63 | 0.42 | 3.75 | 11.5 | 11.63 | 11.49 | 72356 |
| 1726157700 | 11.21 | 0.05 | 0.45 | 11.31 | 11.32 | 11.13 | 88301 |
| 1726071300 | 11.16 | 0.42 | 3.91 | 11.11 | 11.28 | 11.02 | 74384 |
| 1725984900 | 10.74 | -0.28 | -2.54 | 11 | 11.04 | 10.74 | 59576 |
| 1725898500 | 11.02 | -0.17 | -1.52 | 11.11 | 11.14 | 10.99 | 56275 |
| 1725639300 | 11.19 | -0.13 | -1.15 | 11.15 | 11.28 | 11.1 | 103432 |
| 1725552900 | 11.32 | -0.08 | -0.70 | 11.34 | 11.36 | 11.24 | 68355 |
| 1725466500 | 11.4 | 0.01 | 0.09 | 11.18 | 11.54 | 11.17 | 118886 |
| 1725380100 | 11.39 | -0.43 | -3.64 | 11.84 | 11.84 | 11.37 | 98233 |
| 1725293700 | 11.82 | -0.07 | -0.59 | 11.9 | 11.925 | 11.79 | 63296 |
| 1725034500 | 11.89 | -0.16 | -1.33 | 12.06 | 12.06 | 11.7 | 164983 |
| 1724948100 | 12.05 | -0.01 | -0.08 | 12.12 | 12.14 | 11.99 | 163667 |
| 1724861700 | 12.06 | -0.04 | -0.33 | 12.08 | 12.11 | 12 | 103211 |
| 1724775300 | 12.1 | 0.11 | 0.92 | 12.02 | 12.19 | 12.02 | 102157 |
| 1724688900 | 11.99 | -0.01 | -0.08 | 12.05 | 12.05 | 11.67 | 178547 |
| 1724429700 | 12 | 0.28 | 2.39 | 11.74 | 12 | 11.74 | 126112 |
| 1724343300 | 11.72 | -0.38 | -3.14 | 11.8 | 11.8 | 11.62 | 158637 |
| 1724256900 | 12.1 | 0.02 | 0.17 | 12.17 | 12.18 | 12.05 | 81721 |
| 1724170500 | 12.08 | -0.02 | -0.17 | 12.08 | 12.12 | 11.95 | 80067 |
| 1724084100 | 12.1 | 0.27 | 2.28 | 11.895 | 12.15 | 11.84 | 117638 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
