Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738343700 | 13.1 | 0.28 | 2.18 | 12.82 | 13.12 | 12.82 | 270962 |
| 1738257300 | 12.82 | 0.74 | 6.13 | 12.6 | 12.92 | 12.525 | 200513 |
| 1738170900 | 12.08 | 0.02 | 0.17 | 12.01 | 12.14 | 11.92 | 107873 |
| 1738084500 | 12.06 | -0.17 | -1.39 | 12.22 | 12.22 | 11.9 | 101944 |
| 1737998100 | 12.23 | -0.05 | -0.43 | 12.08 | 12.27 | 12.04 | 112113 |
| 1737738900 | 12.28225 | -0.63 | -4.86 | 12.74 | 12.74 | 12.25 | 161449 |
| 1737652500 | 12.91 | 0.23 | 1.81 | 12.88 | 13.01 | 12.77 | 163484 |
| 1737566100 | 12.68 | 0 | 0.00 | 12.68 | 12.68 | 12.68 | 0 |
| 1737479700 | 12.68 | 0 | 0.00 | 12.68 | 12.83 | 12.6 | 126599 |
| 1737393300 | 12.68 | 0.07 | 0.56 | 12.52 | 12.8 | 12.52 | 145648 |
| 1737134100 | 12.61 | 0.18 | 1.45 | 12.48 | 12.68 | 12.43 | 187279 |
| 1737047700 | 12.43 | 0.08 | 0.65 | 12.38 | 12.5 | 12.26 | 168405 |
| 1736961300 | 12.35 | 0.19 | 1.56 | 12.38 | 12.38 | 12.14 | 111196 |
| 1736874900 | 12.16 | 0.13 | 1.08 | 11.99 | 12.26 | 11.91 | 193485 |
| 1736788500 | 12.03 | 0.32 | 2.73 | 11.83 | 12.17 | 11.83 | 273366 |
| 1736529300 | 11.71 | 0.19 | 1.65 | 11.64 | 11.85 | 11.58 | 119558 |
| 1736442900 | 11.52 | -0.08 | -0.69 | 11.59 | 11.62 | 11.49 | 54141 |
| 1736356500 | 11.6 | 0.09 | 0.78 | 11.5 | 11.71 | 11.5 | 104395 |
| 1736270100 | 11.51 | -0.12 | -1.03 | 11.59 | 11.59 | 11.28 | 169672 |
| 1736183700 | 11.63 | 0.22 | 1.93 | 11.5 | 11.63 | 11.41 | 92697 |
| 1735924500 | 11.41 | 0.31 | 2.79 | 11.17 | 11.41 | 11.13 | 174379 |
| 1735838100 | 11.1 | 0.63 | 6.02 | 10.56 | 11.1 | 10.56 | 179698 |
| 1735751700 | 10.47 | 0 | 0.00 | 10.47 | 10.47 | 10.47 | 0 |
| 1735665300 | 10.47 | 0 | 0.00 | 10.47 | 10.47 | 10.47 | 0 |
| 1735578900 | 10.47 | 0.2 | 1.95 | 10.37 | 10.485 | 10.29 | 83683 |
| 1735319700 | 10.27 | 0.31 | 3.06 | 10.11 | 10.3 | 10.09 | 104799 |
| 1735233300 | 9.965 | 0 | 0.00 | 9.965 | 9.965 | 9.965 | 0 |
| 1735146900 | 9.965 | 0 | 0.00 | 9.965 | 9.965 | 9.965 | 0 |
| 1735060500 | 9.965 | 0 | 0.00 | 9.965 | 9.965 | 9.965 | 0 |
| 1734974100 | 9.965 | -0.06 | -0.55 | 10.1 | 10.1 | 9.905 | 79686 |
| 1734714900 | 10.02 | -0.09 | -0.89 | 9.96 | 10.02 | 9.94 | 108066 |
| 1734628500 | 10.11 | 0.13 | 1.25 | 9.9 | 10.13 | 9.895 | 48053 |
| 1734542100 | 9.985 | 0.17 | 1.73 | 9.88 | 9.985 | 9.875 | 40244 |
| 1734455700 | 9.815 | -0.23 | -2.24 | 9.935 | 9.98 | 9.805 | 46265 |
| 1734369300 | 10.04 | -0.14 | -1.38 | 10.18 | 10.19 | 10 | 43446 |
| 1734110100 | 10.18 | 0.04 | 0.39 | 10.1 | 10.22 | 10.07 | 141098 |
| 1734023700 | 10.14 | -0.12 | -1.17 | 10.27 | 10.28 | 10.13 | 237587 |
| 1733937300 | 10.26 | 0.06 | 0.59 | 10.25 | 10.3 | 10.15 | 125198 |
| 1733850900 | 10.2 | -0.08 | -0.78 | 10.13 | 10.22 | 10.01 | 123797 |
| 1733764500 | 10.28 | 0.48 | 4.90 | 10.01 | 10.28 | 9.945 | 110471 |
| 1733505300 | 9.8 | -0.37 | -3.64 | 10.1 | 10.14 | 9.8 | 53424 |
| 1733418900 | 10.17 | -0.17 | -1.64 | 10.31 | 10.33 | 10.12 | 122082 |
| 1733332500 | 10.34 | -0.03 | -0.29 | 10.4 | 10.47 | 10.32 | 135626 |
| 1733246100 | 10.37 | 0.1 | 0.97 | 10.34 | 10.37 | 10.29 | 92288 |
| 1733159700 | 10.27 | 0.06 | 0.59 | 10.35 | 10.53 | 10.21 | 169683 |
| 1732900500 | 10.21 | 0.06 | 0.59 | 10.25 | 10.26 | 10.17 | 47144 |
| 1732814100 | 10.15 | 0.03 | 0.30 | 10.2 | 10.24 | 10.14 | 37382 |
| 1732727700 | 10.12 | 0.16 | 1.61 | 9.94 | 10.14 | 9.935 | 88976 |
| 1732641300 | 9.96 | -0.24 | -2.35 | 10.22 | 10.22 | 9.96 | 110107 |
| 1732554900 | 10.2 | 0.08 | 0.79 | 10.22 | 10.48 | 10.18 | 163115 |
| 1732295700 | 10.12 | 0.02 | 0.20 | 10.1 | 10.12 | 10.03 | 113866 |
| 1732209300 | 10.1 | 0.03 | 0.30 | 10.25 | 10.28 | 10.07 | 103249 |
| 1732122900 | 10.07 | 0.14 | 1.41 | 9.9949999 | 10.13 | 9.92 | 76434 |
| 1732036500 | 9.93 | 0.08 | 0.81 | 9.9 | 9.95 | 9.825 | 74861 |
| 1731950100 | 9.85 | 0 | 0.05 | 9.75 | 9.905 | 9.695 | 165027 |
| 1731690900 | 9.845 | 0.45 | 4.73 | 9.33 | 9.855 | 9.33 | 160780 |
| 1731604500 | 9.4 | -0.16 | -1.62 | 9.445 | 9.47 | 9.325 | 79301 |
| 1731518100 | 9.555 | 0 | 0.05 | 9.58 | 9.695 | 9.52 | 108910 |
| 1731431700 | 9.55 | -0.19 | -1.90 | 9.685 | 9.69 | 9.55 | 146616 |
| 1731345300 | 9.735 | -0.08 | -0.76 | 9.6 | 9.78 | 9.6 | 159537 |
| 1731086100 | 9.81 | -0.75 | -7.10 | 10.45 | 10.45 | 9.81 | 312732 |
| 1730999700 | 10.56 | -0.09 | -0.85 | 10.72 | 10.72 | 10.34 | 127940 |
| 1730913300 | 10.65 | -0.1 | -0.93 | 10.88 | 10.94 | 10.54 | 492628 |
| 1730826900 | 10.75 | 0.08 | 0.75 | 10.66 | 10.79 | 10.62 | 113830 |
| 1730740500 | 10.67 | -0.04 | -0.37 | 10.63 | 10.77 | 10.61 | 122984 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
