Données Historiques Target Corp - DYHD

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1745597700	82.44	0	0.00	82.44	82.44	82.44	0
1745511300	82.44	0	0.00	82.44	82.44	82.44	0
1745424900	82.44	0	0.00	82.44	82.44	82.44	0
1745338500	82.44	0	0.00	82.44	82.44	82.44	0
1745252100	82.44	0	0.00	82.44	82.44	82.44	0
1744992900	82.44	0	0.00	82.44	82.44	82.44	0
1744906500	82.44	0	0.00	82.44	82.44	82.44	0
1744820100	82.44	0	0.00	82.44	82.44	82.44	0
1744733700	82.44	0	0.00	82.44	82.44	82.44	0
1744647300	82.44	-4.58	-5.26	82.44	82.44	82.44	13
1744388100	87.02	0	0.00	87.02	87.02	87.02	0
1744301700	87.02	-1.78	-2.00	89.74	89.74	87.02	21
1744215300	88.8	0	0.00	88.8	88.8	88.8	0
1744128900	88.8	3.67	4.31	88.8	88.8	88.8	10
1744042500	85.13	0	0.00	85.13	85.13	85.13	0
1743783300	85.13	0	0.00	85.13	85.13	85.13	0
1743696900	85.13	-13.09	-13.33	87.26	87.26	85.13	21
1743614100	98.22	0	0.00	98.22	98.22	98.22	0
1743527700	98.22	0	0.00	98.22	98.22	98.22	0
1743441300	98.22	0	0.00	98.22	98.22	98.22	0
1743182100	98.22	0	0.00	98.22	98.22	98.22	0
1743095700	98.22	0	0.00	98.22	98.22	98.22	0
1743009300	98.22	-0.96	-0.97	98.22	98.22	98.22	24
1742922900	99.18	0	0.00	99.18	99.18	99.18	0
1742836500	99.18	0	0.00	99.18	99.18	99.18	0
1742577300	99.18	0	0.00	99.18	99.18	99.18	0
1742490900	99.18	0	0.00	99.18	99.18	99.18	0
1742404500	99.18	0	0.00	99.18	99.18	99.18	0
1742318100	99.18	0	0.00	99.18	99.18	99.18	0
1742231700	99.18	0	0.00	99.18	99.18	99.18	0
1741972500	99.18	0	0.00	99.18	99.18	99.18	0
1741886100	99.18	-4.78	-4.60	99.18	99.18	99.18	52
1741799700	103.96	0	0.00	103.96	103.96	103.96	0
1741713300	103.96	-2.96	-2.77	103.96	103.96	103.96	4
1741626900	106.92	0	0.00	106.92	106.92	106.92	0
1741367700	106.92	0	0.00	106.92	106.92	106.92	0
1741281300	106.92	0	0.00	106.92	106.92	106.92	0
1741194900	106.92	-15.5	-12.66	106.92	106.92	106.92	20
1741108500	122.42	0	0.00	122.42	122.42	122.42	0
1741022100	122.42	0	0.00	122.42	122.42	122.42	0
1740762900	122.42	0	0.00	122.42	122.42	122.42	0
1740676500	122.42	0	0.00	122.42	122.42	122.42	0
1740590100	122.42	0	0.00	122.42	122.42	122.42	0
1740503700	122.42	0	0.00	122.42	122.42	122.42	0
1740417300	122.42	0	0.00	122.42	122.42	122.42	0
1740158100	122.42	0	0.00	122.42	122.42	122.42	0
1740071700	122.42	-17.06	-12.23	122.42	122.42	122.42	2
1739948400	139.47999	0	0.00	139.47999	139.47999	139.47999	0
1739862000	139.47999	0	0.00	139.47999	139.47999	139.47999	0
1739775600	139.47999	0	0.00	139.47999	139.47999	139.47999	0
1739516400	139.47999	0	0.00	139.47999	139.47999	139.47999	0
1739430000	139.47999	0	0.00	139.47999	139.47999	139.47999	0
1739343600	139.47999	0	0.00	139.47999	139.47999	139.47999	0
1739257200	139.47999	0	0.00	139.47999	139.47999	139.47999	0
1739170800	139.47999	0	0.00	139.47999	139.47999	139.47999	0
1738911600	139.47999	0	0.00	139.47999	139.47999	139.47999	0
1738825200	139.47999	0	0.00	139.47999	139.47999	139.47999	0
1738738800	139.47999	0	0.00	139.47999	139.47999	139.47999	0
1738652400	139.47999	0	0.00	139.47999	139.47999	139.47999	0
1738566000	139.47999	0	0.00	139.47999	139.47999	139.47999	0
1738306800	139.47999	0	0.00	139.47999	139.47999	139.47999	0
1738220400	139.47999	0	0.00	139.47999	139.47999	139.47999	0
1738134000	139.47999	0	0.00	139.47999	139.47999	139.47999	0
1738047600	139.47999	0	0.00	139.47999	139.47999	139.47999	0

Abonnez-vous à un compte ADVFN en remplissant le formulaire ci-dessous!

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Target Corp (DYHD)

Outils de qualité professionnelle, pour des investisseurs individuels.

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Target Corp (DYHD)

Outils de qualité professionnelle, pour des investisseurs individuels.

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Abonnez-vous à un compte ADVFN en remplissant le formulaire ci-dessous!

Supprimer les publicités

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE