Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732900500 | 48.37 | 0.46 | 0.97 | 48.385 | 48.385 | 47.52 | 3579 |
| 1732814100 | 47.905 | 0.78 | 1.66 | 47.6 | 48.27 | 47.3 | 2638 |
| 1732727700 | 47.125 | 3.18 | 7.24 | 45.935 | 47.76 | 45.915 | 1448 |
| 1732641300 | 43.945 | 1.4 | 3.29 | 47.98 | 47.98 | 43.945 | 2606 |
| 1732554900 | 42.545 | -0.37 | -0.86 | 42.715 | 42.75 | 42.31 | 408 |
| 1732295700 | 42.915 | 0.45 | 1.07 | 42.53 | 42.915 | 42.35 | 597 |
| 1732209300 | 42.46 | 0.57 | 1.36 | 41.83 | 42.805 | 41.83 | 539 |
| 1732122900 | 41.89 | -1.06 | -2.47 | 42.14 | 42.14 | 41.695 | 265 |
| 1732036500 | 42.95 | -0.39 | -0.89 | 43.02 | 43.135 | 42.94 | 251 |
| 1731950100 | 43.335 | -1 | -2.26 | 43.64 | 43.92 | 43.32 | 395 |
| 1731690900 | 44.335 | -0.57 | -1.26 | 44.73 | 44.73 | 44.335 | 281 |
| 1731604500 | 44.9 | -0.04 | -0.09 | 44.52 | 44.99 | 44.52 | 589 |
| 1731518100 | 44.94 | -0.22 | -0.48 | 45.31 | 45.37 | 44.93 | 1908 |
| 1731431700 | 45.155 | -0.91 | -1.98 | 45.55 | 45.55 | 45.025 | 752 |
| 1731345300 | 46.065 | 0.06 | 0.13 | 46.31 | 46.31 | 45.65 | 165 |
| 1731086100 | 46.005 | 0.43 | 0.93 | 45.105 | 46.655 | 45.105 | 277 |
| 1730999700 | 45.58 | 0.93 | 2.08 | 44.865 | 45.62 | 44.865 | 761 |
| 1730913300 | 44.65 | -0.24 | -0.52 | 44.785 | 45.155 | 44.65 | 954 |
| 1730826900 | 44.885 | 0.09 | 0.20 | 44.525 | 45.4 | 44.3 | 397 |
| 1730740500 | 44.795 | -0.23 | -0.51 | 44.665 | 45.195 | 44.44 | 973 |
| 1730481300 | 45.025 | -0.31 | -0.67 | 45.18 | 45.24 | 44.505 | 1378 |
| 1730394900 | 45.33 | -0.28 | -0.60 | 45.61 | 45.61 | 45.33 | 113 |
| 1730308500 | 45.605 | 0.2 | 0.44 | 45.405 | 46.195 | 45.405 | 279 |
| 1730222100 | 45.405 | -0.58 | -1.25 | 46 | 46.285 | 45.21 | 1690 |
| 1730135700 | 45.98 | 0.1 | 0.23 | 46.285 | 46.36 | 45.525 | 235 |
| 1729872900 | 45.875 | -0.48 | -1.04 | 44.78 | 46.245 | 44.78 | 395 |
| 1729786500 | 46.355 | 0.55 | 1.20 | 45.81 | 46.39 | 45.265 | 1710 |
| 1729700100 | 45.805 | 0.46 | 1.03 | 45.02 | 45.805 | 45.02 | 1072 |
| 1729613700 | 45.34 | -0.36 | -0.79 | 45.32 | 45.34 | 45.235 | 711 |
| 1729527300 | 45.7 | -0.97 | -2.07 | 47.175 | 47.175 | 45.7 | 199 |
| 1729268100 | 46.6675 | -1.01 | -2.11 | 46.99 | 47.105 | 46.3125 | 575 |
| 1729181700 | 47.675 | 0.38 | 0.79 | 47.68 | 47.7575 | 47.53 | 688 |
| 1729095300 | 47.3 | -0.97 | -2.01 | 47.935 | 47.985 | 47.155 | 452 |
| 1729008900 | 48.27 | 0.12 | 0.25 | 48.505 | 48.54 | 48.24 | 405 |
| 1728922500 | 48.15 | -0.78 | -1.59 | 48.5 | 48.5 | 48 | 950 |
| 1728663300 | 48.9275 | 2.02 | 4.31 | 48.15 | 48.975 | 48.02 | 1113 |
| 1728576900 | 46.905 | -0.27 | -0.56 | 47.38 | 47.38 | 46.905 | 627 |
| 1728490500 | 47.17 | -0.21 | -0.44 | 47.0275 | 47.22 | 47.0275 | 118 |
| 1728404100 | 47.38 | 0.06 | 0.13 | 47.38 | 47.38 | 47.38 | 10 |
| 1728317700 | 47.32 | 0.33 | 0.70 | 46.81 | 47.32 | 46.73 | 513 |
| 1728058500 | 46.9925 | -0.23 | -0.48 | 46.5 | 47.16 | 46.335 | 2048 |
| 1727972100 | 47.22 | 0.53 | 1.14 | 47.125 | 47.22 | 46.8 | 676 |
| 1727885700 | 46.69 | 0.88 | 1.91 | 46.385 | 46.69 | 45.925 | 760 |
| 1727799300 | 45.815 | 1.66 | 3.76 | 47.45 | 47.45 | 45.52 | 1759 |
| 1727712900 | 44.155 | -0.06 | -0.14 | 44.035 | 44.165 | 43.8 | 974 |
| 1727453700 | 44.215 | 0.42 | 0.95 | 43.985 | 44.215 | 43.875 | 416 |
| 1727367300 | 43.8 | -0.43 | -0.96 | 43.995 | 43.995 | 43.605 | 622 |
| 1727280900 | 44.225 | 0.73 | 1.67 | 43.235 | 44.225 | 43.235 | 639 |
| 1727194500 | 43.5 | -0.98 | -2.19 | 43.905 | 43.92 | 43.375 | 707 |
| 1727108100 | 44.475 | 1.17 | 2.70 | 43.905 | 44.475 | 43.85 | 77 |
| 1726848900 | 43.305 | -0.07 | -0.16 | 43.065 | 43.515 | 43.065 | 1027 |
| 1726762500 | 43.375 | 0.56 | 1.31 | 43.205 | 43.505 | 43.205 | 654 |
| 1726676100 | 42.815 | -0.33 | -0.76 | 42.67 | 42.905 | 42.5925 | 111 |
| 1726589700 | 43.145 | -0.02 | -0.05 | 43.295 | 43.295 | 43.015 | 152 |
| 1726503300 | 43.165 | -0.21 | -0.49 | 43.2 | 43.505 | 43.025 | 1884 |
| 1726244100 | 43.3775 | 0.13 | 0.30 | 42.7 | 43.4 | 42.7 | 525 |
| 1726157700 | 43.2475 | 0.18 | 0.41 | 43.435 | 43.435 | 43.09 | 401 |
| 1726071300 | 43.07 | -0.43 | -0.98 | 43.235 | 43.235 | 43.005 | 429 |
| 1725984900 | 43.495 | 0.14 | 0.33 | 43.31 | 43.495 | 43.26 | 461 |
| 1725898500 | 43.35 | -0.08 | -0.17 | 43.33 | 43.35 | 43.33 | 318 |
| 1725639300 | 43.425 | -0.27 | -0.61 | 43.665 | 43.81 | 43.425 | 725 |
| 1725552900 | 43.69 | 0.41 | 0.95 | 43.5 | 43.73 | 43.49 | 811 |
| 1725466500 | 43.28 | -0.06 | -0.14 | 43.33 | 44.7 | 43.275 | 139 |
| 1725380100 | 43.34 | -0.62 | -1.41 | 43.87 | 43.87 | 43.34 | 471 |
| 1725293700 | 43.96 | -0.15 | -0.33 | 43.96 | 43.96 | 43.96 | 225 |
| 1725034500 | 44.105 | 0.06 | 0.15 | 44.64 | 44.64 | 44.105 | 677 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
