Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739466900 | 2.908 | 0.01 | 0.41 | 2.916 | 2.959 | 2.8969999 | 1901344 |
| 1739380500 | 2.896 | -0.03 | -0.92 | 2.932 | 2.964 | 2.8769999 | 910066 |
| 1739294100 | 2.923 | -0.06 | -2.11 | 2.934 | 2.985 | 2.8969999 | 710530 |
| 1739207700 | 2.986 | 0.04 | 1.46 | 2.95 | 2.986 | 2.942 | 607020 |
| 1738948500 | 2.943 | -0.01 | -0.37 | 2.931 | 2.987 | 2.911 | 716983 |
| 1738862100 | 2.954 | -0.1 | -3.27 | 3.048 | 3.057 | 2.952 | 544267 |
| 1738775700 | 3.054 | 0.02 | 0.79 | 3.056 | 3.056 | 3.0195 | 1078420 |
| 1738689300 | 3.0299999 | 0 | 0.10 | 3.013 | 3.046 | 2.996 | 485120 |
| 1738602900 | 3.027 | -0.01 | -0.30 | 3.004 | 3.04 | 2.987 | 647791 |
| 1738343700 | 3.036 | 0.01 | 0.20 | 3.0339999 | 3.0715 | 3.025 | 1104954 |
| 1738257300 | 3.0299999 | 0.02 | 0.66 | 3.0139999 | 3.053 | 2.987 | 888851 |
| 1738170900 | 3.0099999 | 0.01 | 0.37 | 3.013 | 3.015 | 2.953 | 565948 |
| 1738084500 | 2.999 | 0.08 | 2.64 | 2.933 | 3.048 | 2.932 | 874134 |
| 1737998100 | 2.922 | 0.02 | 0.72 | 2.944 | 2.992 | 2.914 | 938181 |
| 1737738900 | 2.9009999 | -0.02 | -0.65 | 2.925 | 2.957 | 2.887 | 1015328 |
| 1737652500 | 2.92 | -0.15 | -4.86 | 2.9634999 | 2.9813 | 2.916 | 1096383 |
| 1737566100 | 3.069 | 0 | 0.00 | 3.069 | 3.069 | 3.069 | 0 |
| 1737479700 | 3.069 | -0.06 | -1.76 | 3.052 | 3.075 | 3.024 | 1000117 |
| 1737393300 | 3.124 | -0.03 | -0.79 | 3.156 | 3.157 | 3.087 | 326508 |
| 1737134100 | 3.149 | 0.04 | 1.22 | 3.1349999 | 3.182 | 3.133 | 1312785 |
| 1737047700 | 3.111 | -0.02 | -0.64 | 3.1585 | 3.162 | 3.09 | 397073 |
| 1736961300 | 3.1309999 | 0.04 | 1.39 | 3.118 | 3.141 | 3.071 | 1368279 |
| 1736874900 | 3.088 | 0.05 | 1.61 | 3.055 | 3.088 | 3.043 | 679515 |
| 1736788500 | 3.039 | 0.07 | 2.19 | 2.938 | 3.0758 | 2.938 | 1216360 |
| 1736529300 | 2.974 | -0.15 | -4.77 | 3.066 | 3.089 | 2.973 | 1352016 |
| 1736442900 | 3.123 | 0.06 | 1.83 | 3.059 | 3.132 | 3.057 | 434629 |
| 1736356500 | 3.067 | -0.1 | -3.28 | 3.1469999 | 3.148 | 3.033 | 926988 |
| 1736270100 | 3.171 | 0.01 | 0.38 | 3.16 | 3.195 | 3.15 | 551237 |
| 1736183700 | 3.1589999 | -0.04 | -1.31 | 3.196 | 3.196 | 3.134 | 548966 |
| 1735924500 | 3.201 | 0.03 | 1.07 | 3.167 | 3.215 | 3.1509999 | 830613 |
| 1735838100 | 3.167 | 0.08 | 2.46 | 3.142 | 3.1725 | 3.106 | 837349 |
| 1735751700 | 3.091 | 0 | 0.00 | 3.091 | 3.091 | 3.091 | 0 |
| 1735665300 | 3.091 | -0.01 | -0.26 | 3.1 | 3.1429999 | 3.091 | 294560 |
| 1735578900 | 3.099 | -0.03 | -1.05 | 3.122 | 3.128 | 3.097 | 260279 |
| 1735319700 | 3.132 | 0.02 | 0.74 | 3.1 | 3.132 | 3.079 | 654696 |
| 1735218900 | 3.109 | 0 | 0.00 | 3.109 | 3.109 | 3.109 | 0 |
| 1735132500 | 3.109 | 0 | 0.00 | 3.109 | 3.109 | 3.109 | 0 |
| 1735046100 | 3.109 | -0.02 | -0.51 | 3.128 | 3.137 | 3.109 | 82013 |
| 1734974100 | 3.125 | 0.02 | 0.81 | 3.111 | 3.1275 | 3.099 | 581960 |
| 1734714900 | 3.1 | -0.02 | -0.61 | 3.102 | 3.111 | 3.055 | 1510548 |
| 1734628500 | 3.119 | -0.04 | -1.30 | 3.113 | 3.161 | 3.0924999 | 1129771 |
| 1734542100 | 3.16 | -0.04 | -1.22 | 3.21 | 3.212 | 3.141 | 969881 |
| 1734455700 | 3.199 | 0.03 | 0.82 | 3.146 | 3.203 | 3.129 | 1883102 |
| 1734369300 | 3.173 | 0 | 0.06 | 3.168 | 3.174 | 3.137 | 1067226 |
| 1734110100 | 3.171 | -0.06 | -1.92 | 3.221 | 3.228 | 3.1585 | 1228197 |
| 1734023700 | 3.233 | -0.01 | -0.22 | 3.227 | 3.249 | 3.204 | 467434 |
| 1733937300 | 3.24 | -0.01 | -0.31 | 3.25 | 3.267 | 3.224 | 661295 |
| 1733850900 | 3.25 | 0.03 | 0.93 | 3.185 | 3.2559999 | 3.178 | 639051 |
| 1733764500 | 3.22 | -0.05 | -1.41 | 3.273 | 3.277 | 3.216 | 567254 |
| 1733505300 | 3.266 | -0.02 | -0.52 | 3.311 | 3.311 | 3.2575 | 757025 |
| 1733418900 | 3.283 | 0.03 | 0.80 | 3.267 | 3.303 | 3.262 | 1573643 |
| 1733332500 | 3.257 | -0.09 | -2.63 | 3.343 | 3.343 | 3.253 | 331902 |
| 1733246100 | 3.345 | -0.03 | -0.80 | 3.379 | 3.385 | 3.296 | 505245 |
| 1733159700 | 3.372 | -0.05 | -1.46 | 3.4 | 3.4333 | 3.369 | 897475 |
| 1732900500 | 3.422 | -0.03 | -0.90 | 3.433 | 3.433 | 3.404 | 615800 |
| 1732814100 | 3.453 | 0.02 | 0.70 | 3.42 | 3.467 | 3.42 | 80315 |
| 1732727700 | 3.429 | -0.01 | -0.41 | 3.3455 | 3.429 | 3.345 | 412516 |
| 1732641300 | 3.443 | -0.07 | -2.05 | 3.492 | 3.493 | 3.443 | 651881 |
| 1732554900 | 3.515 | 0.03 | 0.98 | 3.487 | 3.548 | 3.4771 | 801908 |
| 1732295700 | 3.481 | 0.03 | 0.96 | 3.457 | 3.517 | 3.444 | 594196 |
| 1732209300 | 3.448 | 0.04 | 1.17 | 3.4075 | 3.449 | 3.4075 | 652482 |
| 1732122900 | 3.408 | -0.01 | -0.26 | 3.473 | 3.4945 | 3.401 | 516878 |
| 1732036500 | 3.417 | -0.02 | -0.70 | 3.459 | 3.471 | 3.395 | 648530 |
| 1731950100 | 3.441 | -0.06 | -1.66 | 3.516 | 3.518 | 3.435 | 555096 |
| 1731690900 | 3.499 | 0.07 | 2.16 | 3.427 | 3.525 | 3.427 | 749545 |
| 1731604500 | 3.425 | 0.11 | 3.16 | 3.36 | 3.434 | 3.34 | 659492 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
