Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1728922500 | 62 | 0.5 | 0.81 | 61.3 | 62.4 | 61.3 | 115 |
| 1728663300 | 61.5 | 4.3 | 7.52 | 61.6 | 61.6 | 61.5 | 222 |
| 1728576900 | 57.2 | 0.8 | 1.42 | 56.9 | 57.2 | 56.9 | 94 |
| 1728490500 | 56.4 | -1.3 | -2.25 | 56.4 | 56.4 | 56.4 | 13 |
| 1728404100 | 57.7 | -0.3 | -0.52 | 57.7 | 57.7 | 57 | 37 |
| 1728317700 | 58 | -0.8 | -1.36 | 57.7 | 58.35 | 57.4 | 273 |
| 1728058500 | 58.8 | 0 | 0.00 | 58.8 | 58.8 | 58.8 | 0 |
| 1727972100 | 58.8 | 2 | 3.52 | 58.5 | 58.8 | 58.5 | 102 |
| 1727885700 | 56.8 | -1.9 | -3.24 | 58.4 | 58.4 | 56.8 | 260 |
| 1727799300 | 58.7 | 0.3 | 0.51 | 58.5 | 58.7 | 58.5 | 20 |
| 1727712900 | 58.4 | 0 | 0.00 | 58.4 | 58.4 | 58.4 | 0 |
| 1727453700 | 58.4 | -0.2 | -0.34 | 59.1 | 59.1 | 58 | 55 |
| 1727367300 | 58.6 | 0.8 | 1.38 | 59 | 59.25 | 57.7 | 724 |
| 1727280900 | 57.8 | -0.2 | -0.34 | 58.2 | 58.4 | 57.8 | 54 |
| 1727194500 | 58 | -0.7 | -1.19 | 58 | 58 | 58 | 2 |
| 1727108100 | 58.7 | 0.75 | 1.29 | 58.7 | 58.7 | 58.7 | 3 |
| 1726848900 | 57.95 | -0.85 | -1.45 | 57.8 | 57.95 | 57.8 | 31 |
| 1726762500 | 58.8 | 1.5 | 2.62 | 57.7 | 58.8 | 57.7 | 119 |
| 1726676100 | 57.3 | -3.5 | -5.76 | 59.5 | 59.5 | 57.3 | 472 |
| 1726589700 | 60.8 | 1.5 | 2.53 | 59.8 | 60.8 | 59.8 | 25 |
| 1726503300 | 59.3 | 0.3 | 0.51 | 57.9 | 59.3 | 57.9 | 14 |
| 1726244100 | 59 | -0.1 | -0.17 | 59 | 59.7 | 59 | 271 |
| 1726157700 | 59.1 | 1 | 1.72 | 59.2 | 59.2 | 59.1 | 21 |
| 1726071300 | 58.1 | -0.9 | -1.53 | 58.9 | 59 | 58.1 | 44 |
| 1725984900 | 59 | 0.5 | 0.85 | 58.5 | 59 | 58.5 | 80 |
| 1725898500 | 58.5 | -1.2 | -2.01 | 58.7 | 58.7 | 58.5 | 47 |
| 1725639300 | 59.7 | -1.2 | -1.97 | 57.8 | 60.05 | 57.8 | 125 |
| 1725552900 | 60.9 | 1.7 | 2.87 | 59.45 | 60.95 | 59.45 | 76 |
| 1725466500 | 59.2 | -2.1 | -3.43 | 59.8 | 60 | 59.2 | 29 |
| 1725380100 | 61.3 | 0.1 | 0.16 | 61.3 | 61.3 | 61.3 | 86 |
| 1725293700 | 61.2 | 0 | 0.00 | 61.2 | 61.2 | 61.2 | 0 |
| 1725034500 | 61.2 | 0.8 | 1.32 | 60.75 | 61.2 | 60.7 | 250 |
| 1724948100 | 60.4 | 0.6 | 1.00 | 60.4 | 60.4 | 60.4 | 15 |
| 1724861700 | 59.8 | -2.6 | -4.17 | 59.8 | 59.8 | 59.8 | 1 |
| 1724775300 | 62.4 | 3.75 | 6.39 | 62.4 | 62.4 | 62.4 | 75 |
| 1724688900 | 58.65 | -1.65 | -2.74 | 59.7 | 59.7 | 58.6 | 163 |
| 1724429700 | 60.3 | 3.3 | 5.79 | 60.3 | 60.3 | 60.3 | 4 |
| 1724343300 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1724256900 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1724170500 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1724084100 | 57 | 0.1 | 0.18 | 57.3 | 57.3 | 57 | 176 |
| 1723824900 | 56.9 | 0.6 | 1.07 | 56.9 | 56.9 | 56.9 | 76 |
| 1723738500 | 56.3 | 0.3 | 0.54 | 56.3 | 56.3 | 56.3 | 39 |
| 1723652100 | 56 | -1.65 | -2.86 | 55.4 | 56 | 55.4 | 71 |
| 1723565700 | 57.65 | 0 | 0.00 | 57.65 | 57.65 | 57.65 | 0 |
| 1723479300 | 57.65 | 1.86 | 3.33 | 59.62 | 59.62 | 57.65 | 475 |
| 1723220100 | 55.79 | 0 | 0.00 | 55.79 | 55.79 | 55.79 | 0 |
| 1723133700 | 55.79 | -1.71 | -2.97 | 55.79 | 55.79 | 55.79 | 6 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
