Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736874900 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1736788500 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1736529300 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1736442900 | 64 | -1 | -1.54 | 64 | 64 | 64 | 3 |
| 1736356500 | 65 | 2.3 | 3.67 | 65.2 | 65.25 | 64.7 | 266 |
| 1736270100 | 62.7 | 0 | 0.00 | 62.7 | 62.7 | 62.7 | 0 |
| 1736183700 | 62.7 | 0 | 0.00 | 62.7 | 62.7 | 62.7 | 0 |
| 1735924500 | 62.7 | 0 | 0.00 | 62.7 | 62.7 | 62.7 | 0 |
| 1735838100 | 62.7 | 0 | 0.00 | 62.7 | 62.7 | 62.7 | 0 |
| 1735751700 | 62.7 | 0 | 0.00 | 62.7 | 62.7 | 62.7 | 0 |
| 1735665300 | 62.7 | 0 | 0.00 | 62.7 | 62.7 | 62.7 | 0 |
| 1735578900 | 62.7 | 0 | 0.00 | 62.7 | 62.7 | 62.7 | 0 |
| 1735319700 | 62.7 | 3.7 | 6.27 | 62.7 | 62.7 | 62.7 | 84 |
| 1735233300 | 59 | 0 | 0.00 | 59 | 59 | 59 | 0 |
| 1735146900 | 59 | 0 | 0.00 | 59 | 59 | 59 | 0 |
| 1735060500 | 59 | 0 | 0.00 | 59 | 59 | 59 | 0 |
| 1734974100 | 59 | -3.7 | -5.90 | 59 | 59 | 59 | 50 |
| 1734714900 | 62.7 | -0.2 | -0.32 | 62.9 | 62.9 | 62.65 | 138 |
| 1734628500 | 62.9 | -0.85 | -1.33 | 62.9 | 62.9 | 62.9 | 4 |
| 1734542100 | 63.75 | 0.25 | 0.39 | 62.65 | 64 | 62.45 | 282 |
| 1734455700 | 63.5 | 0.2 | 0.32 | 63.3 | 63.5 | 63.3 | 41 |
| 1734369300 | 63.3 | -0.6 | -0.94 | 63.3 | 63.3 | 63.3 | 40 |
| 1734110100 | 63.9 | 0 | 0.00 | 63.9 | 64.8 | 63.9 | 123 |
| 1734023700 | 63.9 | 0.45 | 0.71 | 63.6 | 63.9 | 63.5 | 139 |
| 1733937300 | 63.45 | -0.15 | -0.24 | 63.8 | 63.8 | 63.25 | 179 |
| 1733850900 | 63.6 | -0.55 | -0.86 | 63.6 | 63.6 | 63.6 | 4 |
| 1733764500 | 64.15 | 0.75 | 1.18 | 63.3 | 64.15 | 63.2 | 35 |
| 1733505300 | 63.4 | -1.4 | -2.16 | 64 | 64 | 63.4 | 52 |
| 1733418900 | 64.8 | 1.1 | 1.73 | 64.5 | 64.8 | 64.4 | 30 |
| 1733332500 | 63.7 | -0.1 | -0.16 | 64.2 | 64.5 | 63.7 | 23 |
| 1733246100 | 63.8 | 0.5 | 0.79 | 63.4 | 63.8 | 63.4 | 44 |
| 1733159700 | 63.3 | -0.3 | -0.47 | 63.3 | 63.3 | 63.3 | 38 |
| 1732900500 | 63.6 | -0.3 | -0.47 | 64.599999 | 64.599999 | 63.6 | 35 |
| 1732814100 | 63.9 | -0.5 | -0.78 | 64.599999 | 64.599999 | 62.3 | 229 |
| 1732727700 | 64.4 | 0 | 0.00 | 64.4 | 64.4 | 64.4 | 0 |
| 1732641300 | 64.4 | -0.4 | -0.62 | 64.4 | 64.4 | 64.4 | 12 |
| 1732554900 | 64.8 | 1.6 | 2.53 | 64.8 | 64.8 | 64.8 | 5 |
| 1732295700 | 63.2 | -1.1 | -1.71 | 62.7 | 64 | 62.7 | 351 |
| 1732209300 | 64.3 | -0.1 | -0.16 | 64.3 | 64.3 | 64.3 | 54 |
| 1732122900 | 64.4 | 1.1 | 1.74 | 64.599999 | 64.599999 | 64.4 | 215 |
| 1732036500 | 63.3 | -0.45 | -0.71 | 63.5 | 63.5 | 63.3 | 50 |
| 1731950100 | 63.75 | -0.05 | -0.08 | 64 | 64 | 63.75 | 423 |
| 1731690900 | 63.8 | -1 | -1.54 | 63.8 | 63.8 | 63.8 | 1 |
| 1731604500 | 64.8 | 1.3 | 2.05 | 64.8 | 64.8 | 64.3 | 69 |
| 1731518100 | 63.5 | -2.5 | -3.79 | 65.4 | 65.599999 | 63.5 | 61 |
| 1731431700 | 66 | 0 | 0.00 | 65.4 | 66.3 | 65.4 | 98 |
| 1731345300 | 66 | 0.3 | 0.46 | 65.5 | 66 | 65.3 | 66 |
| 1731086100 | 65.7 | -0.9 | -1.35 | 66 | 66 | 65.65 | 478 |
| 1730999700 | 66.599999 | -0.5 | -0.75 | 67.45 | 67.45 | 65.7 | 122 |
| 1730913300 | 67.099999 | 0.2 | 0.30 | 67.099999 | 67.099999 | 67.099999 | 27 |
| 1730826900 | 66.9 | 0.4 | 0.60 | 66.9 | 66.9 | 66.9 | 34 |
| 1730740500 | 66.5 | 0.9 | 1.37 | 66.5 | 66.5 | 66.5 | 14 |
| 1730481300 | 65.599999 | -0.3 | -0.46 | 65.599999 | 65.599999 | 65.599999 | 28 |
| 1730394900 | 65.9 | -0.1 | -0.15 | 65.9 | 65.9 | 65.9 | 34 |
| 1730308500 | 66 | 0 | 0.00 | 66 | 66 | 66 | 0 |
| 1730222100 | 66 | 0.2 | 0.30 | 66 | 66.099999 | 66 | 3 |
| 1730135700 | 65.8 | -0.3 | -0.45 | 65.8 | 65.8 | 65.8 | 30 |
| 1729872900 | 66.099999 | -0.9 | -1.34 | 66.099999 | 66.099999 | 66.099999 | 2 |
| 1729786500 | 67 | 0 | 0.00 | 67 | 67 | 67 | 0 |
| 1729700100 | 67 | 0 | 0.00 | 67 | 67 | 67 | 0 |
| 1729613700 | 67 | -0.2 | -0.30 | 67 | 67 | 67 | 21 |
| 1729527300 | 67.2 | 0 | 0.00 | 67.2 | 67.2 | 67.2 | 0 |
| 1729268100 | 67.2 | 0.5 | 0.75 | 67.2 | 67.2 | 67.2 | 79 |
| 1729181700 | 66.7 | 0.8 | 1.21 | 66.7 | 66.7 | 66.7 | 50 |
| 1729095300 | 65.9 | 1.3 | 2.01 | 65.2 | 65.9 | 65.2 | 188 |
| 1729008900 | 64.599999 | 2.6 | 4.19 | 62.1 | 64.599999 | 62.1 | 81 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
