Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740158100 | 60.25 | -5.75 | -8.71 | 59.5 | 62.575 | 59.15 | 216585 |
| 1740071700 | 66 | 0.35 | 0.53 | 65.3 | 66.65 | 65.25 | 61963 |
| 1739985300 | 65.65 | -1.3 | -1.94 | 65.349999 | 66.65 | 64.599999 | 87389 |
| 1739898900 | 66.95 | -0.2 | -0.30 | 67.3 | 67.3 | 66.55 | 32493 |
| 1739812500 | 67.15 | 0.25 | 0.37 | 66.599999 | 67.15 | 66.5 | 22593 |
| 1739553300 | 66.9 | 0.05 | 0.07 | 66.849999 | 67.25 | 66.5 | 86522 |
| 1739466900 | 66.849999 | 1.4 | 2.14 | 66.15 | 66.849999 | 65.599999 | 46672 |
| 1739380500 | 65.45 | 0.25 | 0.38 | 65.75 | 66.05 | 65.15 | 31197 |
| 1739294100 | 65.2 | 0.6 | 0.93 | 65.05 | 65.45 | 64.75 | 43019 |
| 1739207700 | 64.599999 | -1.55 | -2.34 | 65.9 | 65.95 | 64.349999 | 29144 |
| 1738948500 | 66.15 | -0.7 | -1.05 | 67.099999 | 67.35 | 66.05 | 44027 |
| 1738862100 | 66.849999 | 1.65 | 2.53 | 66.25 | 67.6 | 66 | 190938 |
| 1738775700 | 65.2 | 0.6 | 0.93 | 65.05 | 65.349999 | 64.5 | 71377 |
| 1738689300 | 64.599999 | 0 | 0.00 | 64.7 | 65.099999 | 64.25 | 43294 |
| 1738602900 | 64.599999 | -1.15 | -1.75 | 63.25 | 65 | 63.15 | 53390 |
| 1738343700 | 65.75 | -0.55 | -0.83 | 66.5 | 66.599999 | 65.75 | 62544 |
| 1738257300 | 66.3 | -0.2 | -0.30 | 66.75 | 66.8 | 65.849999 | 69666 |
| 1738170900 | 66.5 | 1.1 | 1.68 | 65.8 | 67.35 | 65.599999 | 83464 |
| 1738084500 | 65.4 | 0.1 | 0.15 | 65.45 | 66.3 | 65.4 | 139336 |
| 1737998100 | 65.3 | 1 | 1.56 | 63.7 | 65.45 | 63.7 | 29466 |
| 1737738900 | 64.3 | 0.1 | 0.16 | 64.95 | 65.349999 | 63.95 | 27689 |
| 1737652500 | 64.2 | -0.55 | -0.85 | 64.7 | 64.7 | 63.8 | 66472 |
| 1737566100 | 64.75 | -0.15 | -0.23 | 64.7 | 65.4 | 64.2 | 45443 |
| 1737479700 | 64.9 | 1.4 | 2.20 | 64 | 64.9 | 64 | 57996 |
| 1737393300 | 63.5 | 0.1 | 0.16 | 63.65 | 64 | 63 | 35085 |
| 1737134100 | 63.4 | 0.45 | 0.71 | 63.65 | 63.85 | 63.2 | 70998 |
| 1737047700 | 62.95 | 0.8 | 1.29 | 62.65 | 63.275 | 62.35 | 30497 |
| 1736961300 | 62.15 | 1.7 | 2.81 | 60.7 | 62.3 | 59.95 | 143896 |
| 1736874900 | 60.45 | -0.65 | -1.06 | 61.8 | 62.1 | 60.3 | 143170 |
| 1736788500 | 61.1 | -1.65 | -2.63 | 62.85 | 62.85 | 60.75 | 60182 |
| 1736529300 | 62.75 | 1.8 | 2.95 | 60.85 | 62.9 | 60.85 | 85122 |
| 1736442900 | 60.95 | -0.5 | -0.81 | 61.05 | 61.3 | 60.75 | 67685 |
| 1736356500 | 61.45 | -1.35 | -2.15 | 62.6 | 62.6 | 61.1 | 67182 |
| 1736270100 | 62.8 | 1.75 | 2.87 | 61.35 | 63.05 | 61.35 | 84574 |
| 1736183700 | 61.05 | 0 | 0.00 | 61.05 | 61.05 | 61.05 | 0 |
| 1735924500 | 61.05 | -0.75 | -1.21 | 61.55 | 61.6 | 60.7 | 40545 |
| 1735838100 | 61.8 | 0.65 | 1.06 | 61.95 | 61.95 | 61.1 | 41725 |
| 1735751700 | 61.15 | 0 | 0.00 | 61.15 | 61.15 | 61.15 | 0 |
| 1735665300 | 61.15 | 0 | 0.00 | 61.15 | 61.15 | 61.15 | 0 |
| 1735578900 | 61.15 | 0.25 | 0.41 | 60.6 | 61.15 | 60.25 | 41614 |
| 1735319700 | 60.9 | 0.45 | 0.74 | 61.05 | 61.2 | 60.6 | 66629 |
| 1735233300 | 60.45 | 0 | 0.00 | 60.45 | 60.45 | 60.45 | 0 |
| 1735146900 | 60.45 | 0 | 0.00 | 60.45 | 60.45 | 60.45 | 0 |
| 1735060500 | 60.45 | 0 | 0.00 | 60.45 | 60.45 | 60.45 | 0 |
| 1734974100 | 60.45 | 0.15 | 0.25 | 59.85 | 60.8 | 59.65 | 39897 |
| 1734714900 | 60.3 | -0.5 | -0.82 | 60.85 | 60.85 | 59.8 | 333582 |
| 1734628500 | 60.8 | -0.9 | -1.46 | 61 | 62.1 | 60.55 | 74395 |
| 1734542100 | 61.7 | 1.4 | 2.32 | 60.4 | 62.35 | 60.25 | 57486 |
| 1734455700 | 60.3 | -2.1 | -3.37 | 62.15 | 62.15 | 60.2 | 93164 |
| 1734369300 | 62.4 | -0.95 | -1.50 | 63.25 | 63.25 | 62.05 | 23734 |
| 1734110100 | 63.35 | 0.25 | 0.40 | 63.2 | 64.4 | 63 | 31841 |
| 1734023700 | 63.1 | -1.25 | -1.94 | 64.3 | 64.349999 | 63.1 | 38471 |
| 1733937300 | 64.349999 | -0.4 | -0.62 | 64.099999 | 64.849999 | 63.6 | 96166 |
| 1733850900 | 64.75 | 0.9 | 1.41 | 63.75 | 65.099999 | 63.75 | 125703 |
| 1733764500 | 63.85 | 1 | 1.59 | 63.05 | 63.95 | 62.6 | 152348 |
| 1733505300 | 62.85 | 1.7 | 2.78 | 60.75 | 62.9 | 60.75 | 71684 |
| 1733418900 | 61.15 | -1.2 | -1.92 | 62.35 | 62.35 | 61.125 | 65894 |
| 1733332500 | 62.35 | 0.85 | 1.38 | 61.45 | 62.5 | 60.6 | 125830 |
| 1733246100 | 61.5 | -3.7 | -5.67 | 64.849999 | 64.849999 | 61.2 | 85641 |
| 1733159700 | 65.2 | 0.15 | 0.23 | 63.6 | 65.2 | 62.7 | 78255 |
| 1732900500 | 65.05 | 0.95 | 1.48 | 64.4 | 65.05 | 63.325 | 81954 |
| 1732814100 | 64.099999 | -0.6 | -0.93 | 64.8 | 65.25 | 63.15 | 102266 |
| 1732727700 | 64.7 | 1.55 | 2.45 | 59.05 | 64.775 | 58.55 | 268175 |
| 1732641300 | 63.15 | -1.15 | -1.79 | 63.6 | 64.2 | 63.15 | 101906 |
| 1732554900 | 64.3 | 1.2 | 1.90 | 63.8 | 64.55 | 63.6 | 58317 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
