Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736356500 | 5.532 | -0.33 | -5.60 | 5.872 | 5.872 | 5.4429999 | 10617 |
| 1736270100 | 5.86 | -0.49 | -7.72 | 6.26 | 6.402 | 5.838 | 10118 |
| 1736183700 | 6.35 | 0.38 | 6.37 | 6.029 | 6.599 | 6.029 | 8033 |
| 1735924500 | 5.97 | -0.11 | -1.87 | 5.861 | 6.034 | 5.758 | 2870 |
| 1735838100 | 6.084 | -0 | -0.02 | 5.949 | 6.279 | 5.949 | 13223 |
| 1735751700 | 6.0855 | 0 | 0.00 | 6.0855 | 6.0855 | 6.0855 | 0 |
| 1735665300 | 6.0855 | 0.26 | 4.40 | 5.967 | 6.098 | 5.906 | 2017 |
| 1735578900 | 5.829 | -0.12 | -2.03 | 5.827 | 5.978 | 5.8 | 5002 |
| 1735319700 | 5.95 | 0.61 | 11.40 | 5.5359999 | 5.95 | 5.349 | 15206 |
| 1735218900 | 5.341 | 0 | 0.00 | 5.341 | 5.341 | 5.341 | 0 |
| 1735132500 | 5.341 | 0 | 0.00 | 5.341 | 5.341 | 5.341 | 0 |
| 1735046100 | 5.341 | 0.01 | 0.27 | 5.446 | 5.446 | 5.3335 | 1042 |
| 1734974100 | 5.3265 | 0.21 | 4.05 | 5.05 | 5.5185 | 5.05 | 13167 |
| 1734714900 | 5.119 | 0.33 | 6.87 | 4.6405 | 5.143 | 4.6405 | 14147 |
| 1734628500 | 4.79 | -0.29 | -5.74 | 5.102 | 5.1255 | 4.63425 | 14417 |
| 1734542100 | 5.0815 | 0.29 | 6.04 | 4.797 | 5.255 | 4.77175 | 32062 |
| 1734455700 | 4.792 | -0.31 | -6.13 | 4.909 | 5.0325 | 4.50775 | 14911 |
| 1734369300 | 5.105 | -0.49 | -8.72 | 5.489 | 5.6335 | 4.966 | 9227 |
| 1734110100 | 5.5925 | 0.16 | 2.92 | 5.72 | 5.726 | 5.513 | 8627 |
| 1734023700 | 5.434 | 0.03 | 0.52 | 5.423 | 5.5585 | 5.266 | 13830 |
| 1733937300 | 5.406 | -0.02 | -0.37 | 5.459 | 5.459 | 5.372 | 2909 |
| 1733850900 | 5.426 | -0.17 | -3.07 | 5.5679999 | 5.571 | 5.392 | 23505 |
| 1733764500 | 5.598 | 0.14 | 2.60 | 5.479 | 5.67 | 5.421 | 18003 |
| 1733505300 | 5.456 | 0.08 | 1.51 | 5.475 | 5.493 | 5.372 | 671 |
| 1733418900 | 5.375 | -0.17 | -2.98 | 5.571 | 5.571 | 5.287 | 2165 |
| 1733332500 | 5.54 | 0.04 | 0.64 | 5.537 | 5.625 | 5.45 | 4945 |
| 1733246100 | 5.505 | -0.07 | -1.31 | 5.658 | 5.662 | 5.482 | 2227 |
| 1733159700 | 5.578 | -0.27 | -4.55 | 5.431 | 5.6 | 5.429 | 1116 |
| 1732900500 | 5.844 | 0.16 | 2.89 | 5.652 | 5.861 | 5.59 | 5175 |
| 1732814100 | 5.68 | 0.18 | 3.36 | 5.591 | 5.9189999 | 5.557 | 5176 |
| 1732727700 | 5.4955 | 0.08 | 1.49 | 5.26 | 5.502 | 5.24 | 5599 |
| 1732641300 | 5.415 | -0.2 | -3.56 | 5.473 | 5.578 | 5.415 | 986 |
| 1732554900 | 5.615 | 0.37 | 7.14 | 5.445 | 5.6689999 | 5.311 | 2101 |
| 1732295700 | 5.241 | 0.03 | 0.52 | 5.307 | 5.307 | 5.184 | 7513 |
| 1732209300 | 5.214 | -0.39 | -6.89 | 5.579 | 5.626 | 5.125 | 5917 |
| 1732122900 | 5.6 | -0.41 | -6.78 | 6.002 | 6.002 | 5.6 | 4634 |
| 1732036500 | 6.0075 | -0.1 | -1.68 | 6.1449999 | 6.1449999 | 5.831 | 4391 |
| 1731950100 | 6.11 | 0.26 | 4.36 | 6.005 | 6.11 | 5.9 | 6055 |
| 1731690900 | 5.855 | 0.02 | 0.26 | 5.68 | 5.997 | 5.636 | 4841 |
| 1731604500 | 5.84 | -0.41 | -6.62 | 6.29 | 6.293 | 5.84 | 6094 |
| 1731518100 | 6.2539999 | 0.01 | 0.22 | 6.232 | 6.337 | 6.168 | 4266 |
| 1731431700 | 6.24 | -0.22 | -3.36 | 6.349 | 6.349 | 6.162 | 8043 |
| 1731345300 | 6.457 | 0.02 | 0.39 | 6.516 | 6.548 | 6.4509999 | 2763 |
| 1731086100 | 6.432 | -0.24 | -3.52 | 6.431 | 6.5095 | 6.382 | 938 |
| 1730999700 | 6.667 | 0.37 | 5.83 | 6.363 | 6.76 | 6.363 | 13612 |
| 1730913300 | 6.3 | 0.02 | 0.35 | 6.5199999 | 6.5355 | 6.151 | 1953 |
| 1730826900 | 6.2779999 | -0.23 | -3.55 | 6.503 | 6.503 | 6.272 | 2883 |
| 1730740500 | 6.509 | 0.2 | 3.20 | 6.641 | 7.017 | 6.4215 | 11285 |
| 1730481300 | 6.307 | 0.2 | 3.29 | 6.132 | 6.371 | 6.0315 | 2768 |
| 1730394900 | 6.106 | -0.15 | -2.46 | 6.119 | 6.3099999 | 5.966 | 4317 |
| 1730308500 | 6.26 | 0.24 | 4.02 | 6.267 | 6.575 | 6.1375 | 8433 |
| 1730222100 | 6.018 | 0.29 | 4.99 | 5.787 | 6.211 | 5.787 | 13754 |
| 1730135700 | 5.732 | 0.27 | 4.95 | 5.444 | 5.737 | 5.4029999 | 5986 |
| 1729872900 | 5.4615 | 0.37 | 7.30 | 5.1 | 5.468 | 5.1 | 9297 |
| 1729786500 | 5.09 | 0.04 | 0.87 | 5.2 | 5.22 | 5.09 | 3140 |
| 1729700100 | 5.046 | -0.08 | -1.64 | 5.168 | 5.168 | 5.011 | 8994 |
| 1729613700 | 5.13 | 0.01 | 0.16 | 5.104 | 5.184 | 5.099 | 1303 |
| 1729527300 | 5.122 | -0.23 | -4.26 | 5.389 | 5.4429999 | 5.122 | 11264 |
| 1729268100 | 5.35 | 0 | 0.00 | 5.438 | 5.486 | 5.35 | 1472 |
| 1729181700 | 5.35 | -0.36 | -6.26 | 5.66 | 5.66 | 5.327 | 12009 |
| 1729095300 | 5.7074999 | 0.14 | 2.58 | 5.449 | 5.836 | 5.367 | 5730 |
| 1729008900 | 5.564 | 0.18 | 3.42 | 5.35 | 5.6 | 5.32 | 5533 |
| 1728922500 | 5.38 | -0.09 | -1.59 | 5.556 | 5.625 | 5.309 | 8711 |
| 1728663300 | 5.467 | -0.05 | -0.92 | 5.488 | 5.55 | 5.442 | 7609 |
| 1728576900 | 5.518 | -0.24 | -4.20 | 5.652 | 5.748 | 5.518 | 9913 |
| 1728490500 | 5.76 | 0.03 | 0.47 | 5.615 | 5.9595 | 5.532 | 10967 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
