Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738775700 | 2.175 | -0.01 | -0.46 | 2.18 | 2.185 | 2.175 | 1454 |
| 1738689300 | 2.185 | -0.05 | -2.24 | 2.185 | 2.19 | 2.185 | 555 |
| 1738602900 | 2.235 | 0 | 0.00 | 2.235 | 2.235 | 2.235 | 0 |
| 1738343700 | 2.235 | 0 | 0.00 | 2.235 | 2.235 | 2.235 | 0 |
| 1738257300 | 2.235 | 0 | 0.00 | 2.235 | 2.235 | 2.235 | 0 |
| 1738170900 | 2.235 | 0 | 0.22 | 2.235 | 2.235 | 2.235 | 483 |
| 1738084500 | 2.23 | -0.04 | -1.55 | 2.23 | 2.23 | 2.23 | 2090 |
| 1737998100 | 2.265 | 0 | 0.00 | 2.265 | 2.265 | 2.265 | 0 |
| 1737738900 | 2.265 | 0 | 0.00 | 2.265 | 2.265 | 2.265 | 0 |
| 1737652500 | 2.265 | 0 | 0.00 | 2.265 | 2.265 | 2.265 | 0 |
| 1737566100 | 2.265 | 0 | 0.00 | 2.265 | 2.265 | 2.265 | 0 |
| 1737479700 | 2.265 | 0.29 | 14.80 | 2.265 | 2.265 | 2.265 | 2338 |
| 1737393300 | 1.973 | 0 | 0.00 | 1.973 | 1.973 | 1.973 | 0 |
| 1737134100 | 1.973 | 0 | 0.00 | 1.973 | 1.973 | 1.973 | 0 |
| 1737047700 | 1.973 | 0 | 0.00 | 1.973 | 1.973 | 1.973 | 0 |
| 1736961300 | 1.973 | 0 | 0.00 | 1.973 | 1.973 | 1.973 | 0 |
| 1736874900 | 1.973 | 0 | 0.00 | 1.973 | 1.973 | 1.973 | 0 |
| 1736788500 | 1.973 | 0 | 0.00 | 1.973 | 1.973 | 1.973 | 0 |
| 1736529300 | 1.973 | 0 | 0.00 | 1.973 | 1.973 | 1.973 | 0 |
| 1736442900 | 1.973 | 0 | 0.00 | 1.973 | 1.973 | 1.973 | 0 |
| 1736356500 | 1.973 | 0 | 0.00 | 1.973 | 1.973 | 1.973 | 0 |
| 1736270100 | 1.973 | 0 | 0.00 | 1.973 | 1.973 | 1.973 | 0 |
| 1736183700 | 1.973 | 0 | 0.00 | 1.973 | 1.973 | 1.973 | 0 |
| 1735924500 | 1.973 | 0 | 0.00 | 1.973 | 1.973 | 1.973 | 0 |
| 1735838100 | 1.973 | 0 | 0.00 | 1.973 | 1.973 | 1.973 | 0 |
| 1735751700 | 1.973 | 0 | 0.00 | 1.973 | 1.973 | 1.973 | 0 |
| 1735665300 | 1.973 | 0 | 0.00 | 1.973 | 1.973 | 1.973 | 0 |
| 1735578900 | 1.973 | 0.02 | 1.08 | 1.95 | 1.998 | 1.948 | 3962 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
