Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1733246100 | 4.042 | 0 | 0.00 | 4.0679999 | 4.074 | 4.042 | 20749 |
| 1733159700 | 4.042 | -0.04 | -0.93 | 4.1 | 4.106 | 4.042 | 30821 |
| 1732900500 | 4.08 | 0.01 | 0.25 | 4.062 | 4.114 | 4.0599999 | 36625 |
| 1732814100 | 4.07 | 0.06 | 1.60 | 4.018 | 4.09 | 4.018 | 15949 |
| 1732727700 | 4.006 | -0.02 | -0.50 | 4.022 | 4.04 | 3.988 | 45579 |
| 1732641300 | 4.026 | 0.01 | 0.20 | 3.966 | 4.026 | 3.965 | 79364 |
| 1732554900 | 4.018 | 0.08 | 1.98 | 3.946 | 4.018 | 3.94 | 64373 |
| 1732295700 | 3.94 | -0.03 | -0.71 | 3.96 | 3.966 | 3.934 | 23419 |
| 1732209300 | 3.968 | 0.03 | 0.71 | 3.94 | 3.968 | 3.89 | 20362 |
| 1732122900 | 3.94 | 0.05 | 1.23 | 3.908 | 3.976 | 3.908 | 43303 |
| 1732036500 | 3.892 | -0 | -0.05 | 3.894 | 3.901 | 3.838 | 25819 |
| 1731950100 | 3.894 | 0.03 | 0.88 | 3.93 | 3.93 | 3.856 | 24650 |
| 1731690900 | 3.86 | 0.02 | 0.52 | 3.826 | 3.928 | 3.812 | 35953 |
| 1731604500 | 3.84 | 0.01 | 0.26 | 3.86 | 3.868 | 3.784 | 163115 |
| 1731518100 | 3.83 | 0 | 0.05 | 3.836 | 3.854 | 3.808 | 20456 |
| 1731431700 | 3.828 | -0.06 | -1.64 | 3.86 | 3.874 | 3.828 | 13503 |
| 1731345300 | 3.892 | -0.02 | -0.56 | 3.916 | 3.926 | 3.878 | 11647 |
| 1731086100 | 3.914 | 0.07 | 1.79 | 3.862 | 3.918 | 3.862 | 83214 |
| 1730999700 | 3.845 | 0.02 | 0.47 | 3.852 | 3.876 | 3.84 | 21781 |
| 1730913300 | 3.827 | 0.01 | 0.34 | 3.832 | 3.834 | 3.782 | 39465 |
| 1730826900 | 3.814 | -0.02 | -0.50 | 3.792 | 3.838 | 3.792 | 27229 |
| 1730740500 | 3.833 | -0.03 | -0.75 | 3.818 | 3.864 | 3.81 | 19535 |
| 1730481300 | 3.862 | -0.03 | -0.82 | 3.874 | 3.884 | 3.862 | 4776 |
| 1730394900 | 3.894 | 0.03 | 0.88 | 3.87 | 3.894 | 3.834 | 21546 |
| 1730308500 | 3.86 | -0.08 | -2.13 | 3.884 | 3.904 | 3.858 | 13789 |
| 1730222100 | 3.944 | 0.03 | 0.72 | 3.95 | 3.962 | 3.92 | 44822 |
| 1730135700 | 3.916 | 0.03 | 0.77 | 3.91 | 3.928 | 3.9 | 21832 |
| 1729872900 | 3.886 | 0.02 | 0.62 | 3.854 | 3.904 | 3.83 | 343015 |
| 1729786500 | 3.862 | -0.02 | -0.46 | 3.896 | 3.904 | 3.855 | 42280 |
| 1729700100 | 3.88 | -0.03 | -0.82 | 3.9 | 3.906 | 3.88 | 13883 |
| 1729613700 | 3.912 | -0.02 | -0.56 | 3.94 | 3.94 | 3.9 | 136204 |
| 1729527300 | 3.934 | -0.07 | -1.65 | 3.994 | 4.014 | 3.934 | 22254 |
| 1729268100 | 4 | 0 | 0.10 | 4.0039999 | 4.0119999 | 3.97 | 19851 |
| 1729181700 | 3.996 | -0.01 | -0.22 | 4.022 | 4.025 | 3.974 | 52521 |
| 1729095300 | 4.005 | 0.01 | 0.38 | 4.014 | 4.014 | 3.958 | 82097 |
| 1729008900 | 3.99 | 0.04 | 1.01 | 3.964 | 4.024 | 3.963 | 64715 |
| 1728922500 | 3.95 | 0.02 | 0.46 | 3.941 | 3.964 | 3.938 | 22106 |
| 1728663300 | 3.932 | 0.02 | 0.61 | 3.892 | 3.936 | 3.892 | 18314 |
| 1728576900 | 3.908 | -0.01 | -0.26 | 3.904 | 3.916 | 3.888 | 13341 |
| 1728490500 | 3.918 | 0.04 | 1.08 | 3.886 | 3.926 | 3.886 | 10482 |
| 1728404100 | 3.876 | -0.02 | -0.46 | 3.874 | 3.89 | 3.864 | 8399 |
| 1728317700 | 3.894 | -0.01 | -0.15 | 3.88 | 3.904 | 3.868 | 5685 |
| 1728058500 | 3.9 | 0.05 | 1.40 | 3.86 | 3.916 | 3.86 | 24408 |
| 1727972100 | 3.846 | -0.11 | -2.83 | 3.924 | 3.932 | 3.846 | 12685 |
| 1727885700 | 3.958 | 0.01 | 0.20 | 3.954 | 3.962 | 3.908 | 33101 |
| 1727799300 | 3.95 | -0.03 | -0.85 | 3.99 | 4.0039999 | 3.946 | 23233 |
| 1727712900 | 3.984 | -0.06 | -1.39 | 4.032 | 4.032 | 3.968 | 32798 |
| 1727453700 | 4.04 | 0.01 | 0.15 | 4.0439999 | 4.048 | 4.018 | 16035 |
| 1727367300 | 4.034 | 0.04 | 0.90 | 4.034 | 4.0359999 | 4 | 37894 |
| 1727280900 | 3.998 | 0.04 | 0.91 | 4.002 | 4.0279999 | 3.966 | 32207 |
| 1727194500 | 3.962 | -0.06 | -1.44 | 4.031 | 4.031 | 3.936 | 24237 |
| 1727108100 | 4.0199999 | 0.04 | 1.11 | 3.974 | 4.0199999 | 3.974 | 44562 |
| 1726848900 | 3.976 | -0.03 | -0.80 | 4.029 | 4.029 | 3.972 | 43935 |
| 1726762500 | 4.008 | 0.02 | 0.55 | 4.002 | 4.048 | 4.002 | 62355 |
| 1726676100 | 3.986 | 0.02 | 0.40 | 3.954 | 3.986 | 3.944 | 32604 |
| 1726589700 | 3.97 | 0.04 | 0.92 | 3.94 | 3.98 | 3.94 | 22895 |
| 1726503300 | 3.934 | -0.02 | -0.51 | 3.93 | 3.956 | 3.91 | 26212 |
| 1726244100 | 3.954 | 0.05 | 1.18 | 3.932 | 3.956 | 3.926 | 13924 |
| 1726157700 | 3.908 | -0.01 | -0.15 | 3.906 | 3.946 | 3.886 | 15219 |
| 1726071300 | 3.914 | -0 | -0.05 | 3.93 | 3.93 | 3.898 | 5844 |
| 1725984900 | 3.916 | 0 | 0.00 | 3.914 | 3.954 | 3.902 | 41440 |
| 1725898500 | 3.916 | 0.03 | 0.77 | 3.902 | 3.918 | 3.886 | 23920 |
| 1725639300 | 3.886 | 0 | 0.00 | 3.866 | 3.93 | 3.866 | 43568 |
| 1725552900 | 3.886 | 0 | 0.00 | 3.886 | 3.94 | 3.87 | 39689 |
| 1725466500 | 3.886 | 0.03 | 0.73 | 3.82 | 3.898 | 3.806 | 67522 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
