Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741799700 | 6.968 | 0 | 0.07 | 6.983 | 7.033 | 6.952 | 1621174 |
| 1741713300 | 6.963 | 0.02 | 0.33 | 6.974 | 7.008 | 6.933 | 1578827 |
| 1741626900 | 6.94 | 0.15 | 2.24 | 6.792 | 6.982 | 6.789 | 2554670 |
| 1741367700 | 6.788 | 0.14 | 2.06 | 6.697 | 6.794 | 6.6609999 | 2332073 |
| 1741281300 | 6.651 | -0.06 | -0.94 | 6.632 | 6.6715 | 6.526 | 2243407 |
| 1741194900 | 6.714 | -0.14 | -2.07 | 6.801 | 6.836 | 6.678 | 2178952 |
| 1741108500 | 6.856 | -0.13 | -1.85 | 6.992 | 7.051 | 6.834 | 2458433 |
| 1741022100 | 6.985 | -0.07 | -1.05 | 7.041 | 7.044 | 6.915 | 1848608 |
| 1740762900 | 7.059 | 0.07 | 1.03 | 7 | 7.065 | 6.977 | 1495442 |
| 1740676500 | 6.987 | -0.01 | -0.07 | 6.95 | 6.997 | 6.921 | 1627635 |
| 1740590100 | 6.992 | 0.01 | 0.10 | 6.997 | 7.039 | 6.963 | 1861732 |
| 1740503700 | 6.985 | 0.04 | 0.65 | 6.936 | 6.994 | 6.923 | 1722232 |
| 1740417300 | 6.94 | 0.09 | 1.36 | 6.873 | 6.952 | 6.857 | 1541759 |
| 1740158100 | 6.847 | 0.05 | 0.77 | 6.792 | 6.847 | 6.779 | 832349 |
| 1740071700 | 6.795 | -0.03 | -0.44 | 6.849 | 6.857 | 6.782 | 1281344 |
| 1739985300 | 6.825 | 0.01 | 0.12 | 6.818 | 6.92 | 6.813 | 1826539 |
| 1739898900 | 6.817 | -0.02 | -0.25 | 6.845 | 6.856 | 6.8 | 2125920 |
| 1739812500 | 6.834 | -0.04 | -0.61 | 6.841 | 6.8765 | 6.825 | 1198958 |
| 1739553300 | 6.876 | -0.03 | -0.49 | 6.884 | 6.884 | 6.841 | 2385923 |
| 1739466900 | 6.91 | 0.1 | 1.53 | 6.84 | 6.933 | 6.825 | 1450000 |
| 1739380500 | 6.806 | -0.06 | -0.93 | 6.889 | 6.923 | 6.771 | 2931360 |
| 1739294100 | 6.87 | -0.05 | -0.74 | 6.934 | 6.96 | 6.87 | 1191931 |
| 1739207700 | 6.921 | 0.03 | 0.39 | 6.897 | 6.947 | 6.894 | 1730764 |
| 1738948500 | 6.894 | 0 | 0.03 | 6.889 | 6.938 | 6.846 | 990956 |
| 1738862100 | 6.892 | -0.06 | -0.86 | 6.947 | 6.964 | 6.874 | 1166257 |
| 1738775700 | 6.952 | 0.04 | 0.51 | 6.904 | 6.967 | 6.854 | 1501180 |
| 1738689300 | 6.917 | 0.03 | 0.45 | 6.892 | 6.917 | 6.825 | 1172863 |
| 1738602900 | 6.886 | 0.02 | 0.25 | 6.824 | 6.911 | 6.821 | 1259696 |
| 1738343700 | 6.869 | 0 | 0.04 | 6.893 | 6.899 | 6.838 | 1293895 |
| 1738257300 | 6.866 | 0.1 | 1.42 | 6.7915 | 6.88 | 6.763 | 1052380 |
| 1738170900 | 6.77 | -0.02 | -0.29 | 6.812 | 6.812 | 6.727 | 1867858 |
| 1738084500 | 6.79 | 0.03 | 0.46 | 6.772 | 6.875 | 6.742 | 1435337 |
| 1737998100 | 6.759 | 0.08 | 1.17 | 6.689 | 6.856 | 6.689 | 1534421 |
| 1737738900 | 6.681 | 0.01 | 0.19 | 6.681 | 6.681 | 6.609 | 2290777 |
| 1737652500 | 6.668 | -0.13 | -1.84 | 6.688 | 6.714 | 6.639 | 2226103 |
| 1737566100 | 6.793 | 0 | 0.00 | 6.793 | 6.793 | 6.793 | 0 |
| 1737479700 | 6.793 | 0 | 0.03 | 6.766 | 6.797 | 6.739 | 1703502 |
| 1737393300 | 6.791 | -0.37 | -5.10 | 6.957 | 6.967 | 6.783 | 2080034 |
| 1737134100 | 7.156 | 0.05 | 0.73 | 7.129 | 7.197 | 7.121 | 3433814 |
| 1737047700 | 7.104 | 0.05 | 0.78 | 7.073 | 7.104 | 7.013 | 2752387 |
| 1736961300 | 7.049 | 0.13 | 1.85 | 6.959 | 7.066 | 6.947 | 2342574 |
| 1736874900 | 6.921 | 0.04 | 0.52 | 6.928 | 6.968 | 6.902 | 1369358 |
| 1736788500 | 6.885 | -0.09 | -1.22 | 6.954 | 6.971 | 6.875 | 1053968 |
| 1736529300 | 6.97 | -0.06 | -0.90 | 7.041 | 7.065 | 6.938 | 3024298 |
| 1736442900 | 7.033 | 0.05 | 0.66 | 6.97 | 7.062 | 6.957 | 1206573 |
| 1736356500 | 6.987 | -0.01 | -0.10 | 7.005 | 7.022 | 6.915 | 2903441 |
| 1736270100 | 6.994 | -0.04 | -0.51 | 7.005 | 7.044 | 6.946 | 1687859 |
| 1736183700 | 7.03 | 0.02 | 0.24 | 7.019 | 7.03 | 6.935 | 1070984 |
| 1735924500 | 7.013 | -0.01 | -0.17 | 7.023 | 7.066 | 6.996 | 1655125 |
| 1735838100 | 7.025 | 0.14 | 2.02 | 6.919 | 7.025 | 6.901 | 1137230 |
| 1735751700 | 6.886 | 0 | 0.00 | 6.886 | 6.886 | 6.886 | 0 |
| 1735665300 | 6.886 | 0 | 0.00 | 6.886 | 6.886 | 6.886 | 0 |
| 1735578900 | 6.886 | 0.04 | 0.57 | 6.847 | 6.9055 | 6.841 | 1120565 |
| 1735319700 | 6.847 | 0.05 | 0.71 | 6.802 | 6.847 | 6.738 | 1158163 |
| 1735233300 | 6.799 | 0 | 0.00 | 6.799 | 6.799 | 6.799 | 0 |
| 1735146900 | 6.799 | 0 | 0.00 | 6.799 | 6.799 | 6.799 | 0 |
| 1735060500 | 6.799 | 0 | 0.00 | 6.799 | 6.799 | 6.799 | 0 |
| 1734974100 | 6.799 | -0.01 | -0.10 | 6.777 | 6.834 | 6.769 | 795189 |
| 1734714900 | 6.806 | 0 | 0.07 | 6.767 | 6.809 | 6.729 | 3059701 |
| 1734628500 | 6.801 | -0.12 | -1.66 | 6.829 | 6.838 | 6.747 | 2384423 |
| 1734542100 | 6.916 | -0.04 | -0.56 | 6.947 | 6.966 | 6.873 | 1646391 |
| 1734455700 | 6.955 | -0.06 | -0.91 | 6.977 | 7.016 | 6.892 | 3109602 |
| 1734369300 | 7.019 | 0.08 | 1.09 | 6.97 | 7.046 | 6.953 | 2044841 |
| 1734110100 | 6.943 | 0.03 | 0.49 | 6.913 | 6.947 | 6.885 | 2248487 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
