Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734714900 | 12.724 | -0.06 | -0.45 | 12.638 | 12.748 | 12.592 | 1696663 |
| 1734628500 | 12.782 | -0.11 | -0.85 | 12.79 | 12.836 | 12.752 | 754795 |
| 1734542100 | 12.892 | 0.11 | 0.84 | 12.876 | 12.97 | 12.828 | 931174 |
| 1734455700 | 12.784 | -0.32 | -2.41 | 12.894 | 13.034 | 12.728 | 1899493 |
| 1734369300 | 13.1 | -0.2 | -1.47 | 13.256 | 13.302 | 13.1 | 515488 |
| 1734110100 | 13.296 | -0.02 | -0.18 | 13.362 | 13.408 | 13.256 | 710280 |
| 1734023700 | 13.32 | -0.05 | -0.40 | 13.459 | 13.498 | 13.32 | 441173 |
| 1733937300 | 13.374 | -0.03 | -0.22 | 13.364 | 13.444 | 13.328 | 550273 |
| 1733850900 | 13.404 | -0.09 | -0.67 | 13.428 | 13.466 | 13.366 | 724841 |
| 1733764500 | 13.494 | 0.07 | 0.55 | 13.462 | 13.594 | 13.462 | 643499 |
| 1733505300 | 13.42 | -0.03 | -0.25 | 13.492 | 13.588 | 13.346 | 544746 |
| 1733418900 | 13.454 | -0.03 | -0.24 | 13.384 | 13.476 | 13.372 | 779372 |
| 1733332500 | 13.486 | 0.02 | 0.12 | 13.546 | 13.624 | 13.446 | 542172 |
| 1733246100 | 13.47 | 0.13 | 0.96 | 13.386 | 13.514 | 13.372 | 859996 |
| 1733159700 | 13.342 | -0.06 | -0.48 | 13.306 | 13.426 | 13.26 | 608728 |
| 1732900500 | 13.406 | -0.02 | -0.13 | 13.38 | 13.466 | 13.368 | 369517 |
| 1732814100 | 13.424 | 0.01 | 0.06 | 13.414 | 13.442 | 13.352 | 212387 |
| 1732727700 | 13.416 | -0.04 | -0.30 | 13.414 | 13.43 | 13.248 | 518567 |
| 1732641300 | 13.456 | -0.28 | -2.07 | 13.628 | 13.656 | 13.456 | 610343 |
| 1732554900 | 13.74 | -0.18 | -1.26 | 13.93 | 13.97 | 13.74 | 407404 |
| 1732295700 | 13.916 | 0.1 | 0.74 | 13.904 | 13.968 | 13.796 | 456256 |
| 1732209300 | 13.814 | 0.09 | 0.63 | 13.766 | 13.852 | 13.686 | 493433 |
| 1732122900 | 13.728 | -0.01 | -0.04 | 13.78 | 13.826 | 13.706 | 274697 |
| 1732036500 | 13.734 | -0.16 | -1.17 | 13.898 | 13.922 | 13.606 | 437726 |
| 1731950100 | 13.896 | -0.2 | -1.42 | 13.882 | 13.962 | 13.786 | 660708 |
| 1731690900 | 14.096 | 0.09 | 0.61 | 13.916 | 14.17 | 13.908 | 458534 |
| 1731604500 | 14.01 | 0.29 | 2.13 | 13.794 | 14.063 | 13.778 | 515858 |
| 1731518100 | 13.718 | -0.09 | -0.68 | 13.814 | 13.838 | 13.614 | 480598 |
| 1731431700 | 13.812 | -0.2 | -1.41 | 13.982 | 14.016 | 13.754 | 621687 |
| 1731345300 | 14.01 | 0.08 | 0.57 | 14.026 | 14.112 | 14.01 | 452066 |
| 1731086100 | 13.93 | -0.16 | -1.14 | 14.098 | 14.1 | 13.922 | 598751 |
| 1730999700 | 14.09 | 0.09 | 0.61 | 14.072 | 14.19 | 14.06 | 219077 |
| 1730913300 | 14.004 | -0.11 | -0.79 | 14.074 | 14.228 | 13.854 | 723440 |
| 1730826900 | 14.116 | 0.09 | 0.67 | 14.054 | 14.14 | 14.026 | 412432 |
| 1730740500 | 14.022 | -0.01 | -0.09 | 14.094 | 14.166 | 14.022 | 336753 |
| 1730481300 | 14.034 | 0.02 | 0.16 | 14.054 | 14.214 | 14.016 | 562462 |
| 1730394900 | 14.012 | 0.02 | 0.14 | 13.968 | 14.046 | 13.892 | 761663 |
| 1730308500 | 13.992 | -0.04 | -0.31 | 14.016 | 14.182 | 13.992 | 464586 |
| 1730222100 | 14.036 | -0.16 | -1.11 | 14.2 | 14.244 | 14.036 | 660131 |
| 1730135700 | 14.194 | -0.23 | -1.62 | 14.184 | 14.236 | 14.006 | 841132 |
| 1729872900 | 14.428 | 0.2 | 1.42 | 14.298 | 14.54 | 14.248 | 613440 |
| 1729786500 | 14.226 | 0.05 | 0.32 | 14.338 | 14.394 | 14.158 | 397163 |
| 1729700100 | 14.18 | -0.1 | -0.69 | 14.234 | 14.276 | 14.172 | 271880 |
| 1729613700 | 14.278 | 0.02 | 0.15 | 14.256 | 14.32 | 14.192 | 309329 |
| 1729527300 | 14.256 | 0.15 | 1.09 | 14.13 | 14.336 | 14.13 | 364049 |
| 1729268100 | 14.102 | -0.06 | -0.42 | 14.226 | 14.264 | 14.08 | 357122 |
| 1729181700 | 14.162 | 0.13 | 0.90 | 14.04 | 14.194 | 14.04 | 435439 |
| 1729095300 | 14.036 | 0.07 | 0.52 | 14.032 | 14.128 | 14.032 | 432561 |
| 1729008900 | 13.964 | -0.39 | -2.72 | 14.092 | 14.094 | 13.882 | 670614 |
| 1728922500 | 14.354 | 0.03 | 0.22 | 14.296 | 14.418 | 14.27 | 293862 |
| 1728663300 | 14.322 | 0.06 | 0.42 | 14.282 | 14.344 | 14.238 | 263172 |
| 1728576900 | 14.262 | 0.1 | 0.68 | 14.198 | 14.31 | 14.158 | 266356 |
| 1728490500 | 14.166 | -0.03 | -0.20 | 14.102 | 14.2 | 14.062 | 233292 |
| 1728404100 | 14.194 | -0.31 | -2.14 | 14.424 | 14.458 | 14.136 | 472226 |
| 1728317700 | 14.504 | 0.18 | 1.26 | 14.34 | 14.544 | 14.27 | 617083 |
| 1728058500 | 14.324 | 0.22 | 1.55 | 14.244 | 14.362 | 14.212 | 588082 |
| 1727972100 | 14.106 | -0.01 | -0.08 | 14.2 | 14.228 | 13.972 | 748564 |
| 1727885700 | 14.118 | 0.23 | 1.64 | 13.998 | 14.308 | 13.998 | 908894 |
| 1727799300 | 13.89 | 0.21 | 1.52 | 13.66 | 13.906 | 13.592 | 682624 |
| 1727712900 | 13.682 | 0.01 | 0.09 | 13.786 | 13.83 | 13.614 | 641898 |
| 1727453700 | 13.67 | 0.1 | 0.74 | 13.58 | 13.728 | 13.577 | 597203 |
| 1727367300 | 13.57 | -0.43 | -3.04 | 13.684 | 13.744 | 13.514 | 1781875 |
| 1727280900 | 13.996 | -0.17 | -1.17 | 14.106 | 14.192 | 13.944 | 518606 |
| 1727194500 | 14.162 | 0.06 | 0.43 | 14.186 | 14.306 | 14.15 | 469144 |
| 1727108100 | 14.102 | -0.18 | -1.26 | 14.15 | 14.15 | 13.94 | 599983 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
