Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741367700 | 13.536 | 0.32 | 2.42 | 13.318 | 13.588 | 13.238 | 926473 |
| 1741281300 | 13.216 | 0.07 | 0.55 | 13.252 | 13.304 | 13.142 | 755535 |
| 1741194900 | 13.144 | -0.12 | -0.90 | 13.378 | 13.414 | 13.118 | 801092 |
| 1741108500 | 13.264 | -0.59 | -4.23 | 13.47 | 13.53 | 13.146 | 1206733 |
| 1741022100 | 13.85 | -0 | -0.03 | 13.94 | 14.056 | 13.806 | 741611 |
| 1740762900 | 13.854 | -0.22 | -1.56 | 13.926 | 14.01 | 13.738 | 1481874 |
| 1740676500 | 14.074 | -0.2 | -1.40 | 14.188 | 14.398 | 13.944 | 1651011 |
| 1740590100 | 14.274 | 0.14 | 0.96 | 14.176 | 14.286 | 14.128 | 906361 |
| 1740503700 | 14.138 | 0.1 | 0.73 | 14.02 | 14.254 | 14.01 | 759545 |
| 1740417300 | 14.036 | 0.07 | 0.53 | 14.004 | 14.054 | 13.882 | 486066 |
| 1740158100 | 13.962 | -0.09 | -0.67 | 14 | 14.03 | 13.918 | 459307 |
| 1740071700 | 14.056 | 0 | 0.01 | 14.038 | 14.074 | 13.981 | 373991 |
| 1739985300 | 14.054 | -0.04 | -0.28 | 14.124 | 14.216 | 14.03 | 354938 |
| 1739898900 | 14.094 | 0.02 | 0.13 | 14.112 | 14.125 | 14.034 | 378717 |
| 1739812500 | 14.076 | 0.04 | 0.27 | 14.002 | 14.124 | 13.99 | 176649 |
| 1739553300 | 14.038 | 0.05 | 0.33 | 13.948 | 14.122 | 13.933 | 471269 |
| 1739466900 | 13.992 | -0.03 | -0.24 | 13.888 | 14.004 | 13.866 | 389661 |
| 1739380500 | 14.026 | -0.04 | -0.26 | 14.02 | 14.056 | 13.938 | 897777 |
| 1739294100 | 14.062 | 0.18 | 1.27 | 13.95 | 14.084 | 13.95 | 584066 |
| 1739207700 | 13.886 | 0.02 | 0.17 | 13.914 | 13.978 | 13.852 | 448623 |
| 1738948500 | 13.862 | 0.05 | 0.36 | 13.75 | 13.882 | 13.75 | 281975 |
| 1738862100 | 13.812 | 0.07 | 0.49 | 13.766 | 13.956 | 13.764 | 253397 |
| 1738775700 | 13.744 | -0.04 | -0.29 | 13.78 | 13.842 | 13.701 | 592564 |
| 1738689300 | 13.784 | 0.15 | 1.13 | 13.558 | 13.784 | 13.446 | 522062 |
| 1738602900 | 13.63 | -0.07 | -0.51 | 13.55 | 13.652 | 13.527 | 337426 |
| 1738343700 | 13.7 | 0.06 | 0.47 | 13.702 | 13.77 | 13.626 | 564153 |
| 1738257300 | 13.636 | 0.19 | 1.38 | 13.482 | 13.652 | 13.47 | 430285 |
| 1738170900 | 13.45 | 0.02 | 0.13 | 13.476 | 13.492 | 13.338 | 257700 |
| 1738084500 | 13.432 | 0.02 | 0.16 | 13.498 | 13.564 | 13.404 | 505524 |
| 1737998100 | 13.41 | 0 | 0.01 | 13.39 | 13.504 | 13.348 | 264825 |
| 1737738900 | 13.408 | -0.19 | -1.37 | 13.59 | 13.598 | 13.364 | 614298 |
| 1737652500 | 13.594 | -0.08 | -0.60 | 13.572 | 13.69 | 13.572 | 340457 |
| 1737566100 | 13.676 | -0.05 | -0.36 | 13.696 | 13.794 | 13.622 | 385938 |
| 1737479700 | 13.726 | -0.17 | -1.19 | 13.888 | 13.902 | 13.672 | 566232 |
| 1737393300 | 13.892 | -0.2 | -1.42 | 14.094 | 14.094 | 13.884 | 423409 |
| 1737134100 | 14.092 | 0.15 | 1.06 | 14.06 | 14.138 | 14.036 | 588815 |
| 1737047700 | 13.944 | -0.04 | -0.29 | 14.044 | 14.068 | 13.92 | 813883 |
| 1736961300 | 13.984 | 0.24 | 1.75 | 13.844 | 13.988 | 13.844 | 816253 |
| 1736874900 | 13.744 | -0.13 | -0.92 | 13.76 | 13.802 | 13.714 | 1541351 |
| 1736788500 | 13.872 | 0.13 | 0.93 | 13.872 | 13.92 | 13.812 | 593672 |
| 1736529300 | 13.744 | 0.01 | 0.04 | 13.758 | 14.03 | 13.706 | 1317828 |
| 1736442900 | 13.738 | 0.07 | 0.48 | 13.542 | 13.756 | 13.536 | 757978 |
| 1736356500 | 13.672 | 0.01 | 0.07 | 13.674 | 13.726 | 13.552 | 734594 |
| 1736270100 | 13.662 | 0.02 | 0.16 | 13.508 | 13.664 | 13.474 | 477693 |
| 1736183700 | 13.64 | 0.17 | 1.26 | 13.572 | 13.64 | 13.43 | 548115 |
| 1735924500 | 13.47 | 0.01 | 0.06 | 13.492 | 13.522 | 13.382 | 580661 |
| 1735838100 | 13.462 | 0.37 | 2.84 | 13.174 | 13.482 | 13.172 | 1033999 |
| 1735751700 | 13.09 | 0 | 0.00 | 13.09 | 13.09 | 13.09 | 0 |
| 1735665300 | 13.09 | 0 | 0.00 | 13.09 | 13.09 | 13.09 | 0 |
| 1735578900 | 13.09 | 0.14 | 1.05 | 12.948 | 13.091 | 12.93 | 404510 |
| 1735319700 | 12.954 | 0.25 | 1.98 | 12.792 | 12.954 | 12.758 | 460529 |
| 1735233300 | 12.702 | 0 | 0.00 | 12.702 | 12.702 | 12.702 | 0 |
| 1735146900 | 12.702 | 0 | 0.00 | 12.702 | 12.702 | 12.702 | 0 |
| 1735060500 | 12.702 | 0 | 0.00 | 12.702 | 12.702 | 12.702 | 0 |
| 1734974100 | 12.702 | -0.02 | -0.17 | 12.706 | 12.728 | 12.638 | 312058 |
| 1734714900 | 12.724 | -0.06 | -0.45 | 12.638 | 12.748 | 12.592 | 1696663 |
| 1734628500 | 12.782 | -0.11 | -0.85 | 12.79 | 12.836 | 12.752 | 754795 |
| 1734542100 | 12.892 | 0.11 | 0.84 | 12.876 | 12.97 | 12.828 | 931174 |
| 1734455700 | 12.784 | -0.32 | -2.41 | 12.894 | 13.034 | 12.728 | 1899493 |
| 1734369300 | 13.1 | -0.2 | -1.47 | 13.256 | 13.302 | 13.1 | 515488 |
| 1734110100 | 13.296 | -0.02 | -0.18 | 13.362 | 13.408 | 13.256 | 710280 |
| 1734023700 | 13.32 | -0.05 | -0.40 | 13.459 | 13.498 | 13.32 | 441173 |
| 1733937300 | 13.374 | -0.03 | -0.22 | 13.364 | 13.444 | 13.328 | 550273 |
| 1733850900 | 13.404 | -0.09 | -0.67 | 13.428 | 13.466 | 13.366 | 724841 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
