Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735319700 | 1.083 | 0.03 | 3.01 | 1.0716 | 1.1128 | 1.0716 | 376523 |
| 1735233300 | 1.0513999 | 0 | 0.00 | 1.0513999 | 1.0513999 | 1.0513999 | 0 |
| 1735146900 | 1.0513999 | 0 | 0.00 | 1.0513999 | 1.0513999 | 1.0513999 | 0 |
| 1735060500 | 1.0513999 | 0 | 0.00 | 1.0513999 | 1.0513999 | 1.0513999 | 0 |
| 1734974100 | 1.0513999 | 0.13 | 14.32 | 0.938 | 1.1148 | 0.933 | 810449 |
| 1734714900 | 0.9197 | -0.0103 | -1.11 | 0.927 | 0.927 | 0.886 | 341177 |
| 1734628500 | 0.93 | 0.0148 | 1.62 | 0.895 | 0.93 | 0.895 | 175440 |
| 1734542100 | 0.9152 | 0.0505 | 5.84 | 0.8698 | 0.921 | 0.8698 | 113290 |
| 1734455700 | 0.8647 | -0.0053 | -0.61 | 0.8414 | 0.8707 | 0.8414 | 96405 |
| 1734369300 | 0.87 | -0.0581 | -6.26 | 0.9314 | 0.9314 | 0.86 | 214044 |
| 1734110100 | 0.9281 | 0.0082 | 0.89 | 0.9379 | 0.94 | 0.9105 | 86963 |
| 1734023700 | 0.9199 | 0.0086 | 0.94 | 0.9137 | 0.9303 | 0.9001 | 257285 |
| 1733937300 | 0.9113 | -0.0438 | -4.59 | 0.9648 | 0.9796 | 0.9113 | 130707 |
| 1733850900 | 0.9551 | 0.047 | 5.18 | 0.915 | 1 | 0.915 | 625783 |
| 1733764500 | 0.9081 | 0.00305 | 0.34 | 0.9114 | 0.95 | 0.886 | 142871 |
| 1733505300 | 0.90505 | 0.1029 | 12.83 | 0.8 | 0.91 | 0.8 | 400740 |
| 1733418900 | 0.80215 | 0.00215 | 0.27 | 0.8189 | 0.8189 | 0.7808 | 329071 |
| 1733332500 | 0.8 | -0.02 | -2.44 | 0.8159999 | 0.8159999 | 0.8 | 54326 |
| 1733246100 | 0.8199999 | 0.0005999 | 0.07 | 0.8169999 | 0.8348 | 0.81645 | 69905 |
| 1733159700 | 0.8194 | -0.0543 | -6.21 | 0.8300999 | 0.8300999 | 0.8101 | 6598 |
| 1732900500 | 0.8737 | 0.0293 | 3.47 | 0.881 | 0.881 | 0.848 | 123595 |
| 1732814100 | 0.8444 | -0.0214 | -2.47 | 0.85 | 0.8554 | 0.8444 | 125288 |
| 1732727700 | 0.8658 | 0.0658 | 8.22 | 0.7841 | 0.8755 | 0.7841 | 360002 |
| 1732641300 | 0.8 | -0.0097 | -1.20 | 0.7951 | 0.8134 | 0.779 | 108781 |
| 1732554900 | 0.8097 | -0.0289 | -3.45 | 0.836 | 0.8546 | 0.7838 | 245511 |
| 1732295700 | 0.8386 | -0.0292 | -3.36 | 0.8435 | 0.8435 | 0.8022 | 395290 |
| 1732209300 | 0.8678 | -0.0174 | -1.97 | 0.875 | 0.875 | 0.8454 | 157486 |
| 1732122900 | 0.8852 | -0.0533 | -5.68 | 0.9251 | 0.9304 | 0.8852 | 174432 |
| 1732036500 | 0.9385 | 0.0285 | 3.13 | 0.9038 | 0.9385 | 0.9013 | 153569 |
| 1731950100 | 0.91 | 0.0077 | 0.85 | 0.91 | 0.9291 | 0.9099 | 172792 |
| 1731690900 | 0.9023 | -0.056 | -5.84 | 0.946 | 0.95 | 0.9023 | 102309 |
| 1731604500 | 0.9583 | 0.0469 | 5.15 | 0.9325 | 0.9583 | 0.9174 | 286842 |
| 1731518100 | 0.9114 | -0.0087 | -0.95 | 0.9051 | 0.9176 | 0.894 | 12876 |
| 1731431700 | 0.9201 | 0.0449 | 5.13 | 0.902 | 0.9414 | 0.902 | 256605 |
| 1731345300 | 0.8752 | -0.0577 | -6.19 | 0.92 | 0.94285 | 0.8731 | 262256 |
| 1731086100 | 0.9329 | -0.0329 | -3.41 | 0.95 | 0.95 | 0.9202 | 82219 |
| 1730999700 | 0.9658 | -0.025 | -2.52 | 0.9848 | 0.9848 | 0.9615 | 169690 |
| 1730913300 | 0.9908 | 0.0137 | 1.40 | 0.9687 | 1.008 | 0.9687 | 328058 |
| 1730826900 | 0.9771 | 0.0392 | 4.18 | 0.9338 | 0.982 | 0.9338 | 196848 |
| 1730740500 | 0.9379 | -0.0407 | -4.16 | 0.9653 | 0.9653 | 0.9379 | 239866 |
| 1730481300 | 0.9786 | 0.0084 | 0.87 | 0.949 | 0.9875 | 0.8701 | 1513234 |
| 1730394900 | 0.9702 | 0.0678 | 7.51 | 0.9 | 0.9776 | 0.9 | 583393 |
| 1730308500 | 0.9024 | -0.0099 | -1.09 | 0.9 | 0.92 | 0.888 | 311503 |
| 1730222100 | 0.9123 | 0.0304 | 3.45 | 0.861 | 0.9123 | 0.861 | 204698 |
| 1730135700 | 0.8819 | -0.0246 | -2.71 | 0.929 | 0.929 | 0.871 | 111051 |
| 1729872900 | 0.9065 | 0 | 0.00 | 0.9031 | 0.9198 | 0.89835 | 101586 |
| 1729786500 | 0.9065 | 0.0035 | 0.39 | 0.8971 | 0.9129 | 0.8971 | 161508 |
| 1729700100 | 0.903 | -0.01075 | -1.18 | 0.9062 | 0.9169 | 0.8879 | 133987 |
| 1729613700 | 0.91375 | -0.0231 | -2.47 | 0.9231 | 0.9231 | 0.8831 | 106530 |
| 1729527300 | 0.93685 | 0.02265 | 2.48 | 0.9 | 0.9498 | 0.8955 | 21926 |
| 1729268100 | 0.9142 | -0.0206 | -2.20 | 0.9448 | 0.9448 | 0.9002 | 64943 |
| 1729181700 | 0.9348 | -0.0192 | -2.01 | 0.9567 | 0.9567 | 0.9304 | 23833 |
| 1729095300 | 0.954 | -0.062 | -6.10 | 0.9793 | 0.9793 | 0.91 | 855563 |
| 1729008900 | 1.016 | 0.12 | 12.89 | 0.9126 | 1.0282 | 0.8969 | 950719 |
| 1728922500 | 0.9 | 0.0308 | 3.54 | 0.884 | 0.9027 | 0.88195 | 111034 |
| 1728663300 | 0.8692 | 0.068 | 8.49 | 0.8114 | 0.8847 | 0.8114 | 935644 |
| 1728576900 | 0.8012 | -0.0455 | -5.37 | 0.84 | 0.8471 | 0.7876 | 27974 |
| 1728490500 | 0.8467 | 0.0041 | 0.49 | 0.844 | 0.85 | 0.8381 | 113973 |
| 1728404100 | 0.8426 | 0.0136 | 1.64 | 0.8343 | 0.8655 | 0.83005 | 212438 |
| 1728317700 | 0.829 | -0.0221 | -2.60 | 0.8544 | 0.8567 | 0.829 | 246477 |
| 1728058500 | 0.8511 | -0.0289 | -3.28 | 0.8463 | 0.867 | 0.8324 | 308303 |
| 1727972100 | 0.88 | -0.0449 | -4.85 | 0.8999 | 0.8999 | 0.854 | 73297 |
| 1727885700 | 0.9249 | -0.0193 | -2.04 | 0.9383 | 0.9383 | 0.8901 | 167771 |
| 1727799300 | 0.9442 | -0.0233 | -2.41 | 0.945 | 0.9613 | 0.9226 | 483265 |
| 1727712900 | 0.9675 | 0.0206 | 2.18 | 0.9659 | 1.0088 | 0.957 | 434738 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
