Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1744992900 | 250 | 0 | 0.00 | 250 | 250 | 250 | 0 |
| 1744906500 | 250 | -6 | -2.34 | 255.2 | 255.2 | 247.5 | 111131 |
| 1744820100 | 256 | -12.6 | -4.69 | 259.7 | 259.8 | 245.9 | 288180 |
| 1744733700 | 268.6 | 6.4 | 2.44 | 263.2 | 270.7 | 263.2 | 179559 |
| 1744647300 | 262.2 | 13 | 5.22 | 258.5 | 262.64999 | 256.55 | 125903 |
| 1744388100 | 249.2 | 1.4 | 0.56 | 250.1 | 253.2 | 241.3 | 152554 |
| 1744301700 | 247.8 | 19.3 | 8.45 | 275.39999 | 277.5 | 247.8 | 202159 |
| 1744215300 | 228.5 | -11.7 | -4.87 | 228 | 236.85 | 224.35 | 125494 |
| 1744128900 | 240.2 | 6.3 | 2.69 | 237.9 | 247.8 | 227.2 | 276597 |
| 1744042500 | 233.9 | -22.6 | -8.81 | 218.1 | 253.5 | 214.7 | 359892 |
| 1743783300 | 256.5 | -36.8 | -12.55 | 290.1 | 291 | 255.4 | 450391 |
| 1743696900 | 293.3 | -26.7 | -8.34 | 307.2 | 310.7 | 292.14999 | 183167 |
| 1743610500 | 320 | 5.4 | 1.72 | 313 | 320 | 310.85 | 135020 |
| 1743524100 | 314.6 | 10.4 | 3.42 | 308.89999 | 315.3 | 307.5 | 163821 |
| 1743437700 | 304.2 | -8 | -2.56 | 308.8 | 308.8 | 299.6 | 133224 |
| 1743182100 | 312.2 | -1.8 | -0.57 | 312.6 | 318 | 309.1 | 60418 |
| 1743095700 | 314 | -3.8 | -1.20 | 313.39999 | 315.3 | 309.1 | 46988 |
| 1743009300 | 317.8 | -11.9 | -3.61 | 329.8 | 329.8 | 316.3 | 92720 |
| 1742922900 | 329.7 | -1.1 | -0.33 | 329.5 | 331.3 | 325.1 | 43609 |
| 1742836500 | 330.8 | 7.6 | 2.35 | 334 | 336.9 | 328.8 | 74937 |
| 1742577300 | 323.2 | -2 | -0.62 | 322.75 | 323.6 | 319 | 95366 |
| 1742490900 | 325.2 | 4.1 | 1.28 | 321.5 | 326.5 | 319 | 110055 |
| 1742404500 | 321.1 | 3.8 | 1.20 | 316.5 | 322.89999 | 315.89999 | 49448 |
| 1742318100 | 317.3 | 2.8 | 0.89 | 317.3 | 320.3 | 315 | 70085 |
| 1742231700 | 314.5 | 2.7 | 0.87 | 312.1 | 315.95 | 311.45 | 43112 |
| 1741972500 | 311.8 | 7 | 2.30 | 305.6 | 313.1 | 305.1 | 51628 |
| 1741886100 | 304.8 | -2.5 | -0.81 | 306 | 312.5 | 304.8 | 59433 |
| 1741799700 | 307.3 | 10.5 | 3.54 | 301.8 | 313.89999 | 301.8 | 75159 |
| 1741713300 | 296.8 | -0.3 | -0.10 | 299.89999 | 306.39999 | 295.89999 | 37470 |
| 1741626900 | 297.1 | -13.9 | -4.47 | 313.1 | 315 | 296.6 | 64090 |
| 1741367700 | 311 | -2.2 | -0.70 | 308.89999 | 315.7 | 306.3 | 70265 |
| 1741281300 | 313.2 | -5.8 | -1.82 | 325.1 | 325.1 | 307.6 | 106167 |
| 1741194900 | 319 | 4.3 | 1.37 | 321.5 | 324.8 | 316.6 | 122570 |
| 1741108500 | 314.7 | -19.4 | -5.81 | 328.6 | 329.7 | 314.7 | 80016 |
| 1741022100 | 334.1 | 0.8 | 0.24 | 334.7 | 336.5 | 330.7 | 37174 |
| 1740762900 | 333.3 | 0.5 | 0.15 | 330.3 | 334.89999 | 327.7 | 175961 |
| 1740676500 | 332.8 | -8.3 | -2.43 | 339.2 | 339.2 | 331.6 | 70167 |
| 1740590100 | 341.1 | 4.3 | 1.28 | 340.1 | 344.2 | 339.9 | 66024 |
| 1740503700 | 336.8 | -7 | -2.04 | 343.5 | 345.6 | 333.6 | 104181 |
| 1740417300 | 343.8 | -6.1 | -1.74 | 351.6 | 351.6 | 339.55 | 67151 |
| 1740158100 | 349.9 | -3.6 | -1.02 | 354.8 | 357.1 | 348.8 | 123370 |
| 1740071700 | 353.5 | -4.4 | -1.23 | 359.5 | 361.7 | 353.5 | 75808 |
| 1739985300 | 357.9 | -10.1 | -2.74 | 367.7 | 369.5 | 356.1 | 57822 |
| 1739898900 | 368 | 0.2 | 0.05 | 369 | 369.4 | 364.2 | 39294 |
| 1739812500 | 367.8 | -2.2 | -0.59 | 368 | 368.8 | 362.8 | 44245 |
| 1739553300 | 370 | 5 | 1.37 | 366.5 | 371.6 | 365.75 | 207413 |
| 1739466900 | 365 | 5.1 | 1.42 | 365.3 | 368.9 | 361.9 | 57227 |
| 1739380500 | 359.9 | -7.1 | -1.93 | 367.4 | 368.7 | 358 | 131149 |
| 1739294100 | 367 | 1.4 | 0.38 | 363.1 | 367.8 | 362 | 71888 |
| 1739207700 | 365.6 | 3.2 | 0.88 | 362.1 | 366.5 | 362 | 50437 |
| 1738948500 | 362.4 | -6.4 | -1.74 | 369 | 369.1 | 358.5 | 61363 |
| 1738862100 | 368.8 | 4.8 | 1.32 | 364.6 | 370.7 | 363.2 | 82097 |
| 1738775700 | 364 | 2.5 | 0.69 | 360.8 | 364.25 | 359.85 | 57749 |
| 1738689300 | 361.5 | -0.5 | -0.14 | 362.2 | 364.5 | 357.8 | 33908 |
| 1738602900 | 362 | -2.6 | -0.71 | 352.4 | 362 | 349.1 | 81186 |
| 1738343700 | 364.6 | 5.2 | 1.45 | 358.8 | 366.1 | 358.6 | 89543 |
| 1738257300 | 359.4 | 7.2 | 2.04 | 354.2 | 360.8 | 351.85 | 65397 |
| 1738170900 | 352.2 | -0.4 | -0.11 | 357.2 | 358.9 | 351.4 | 81470 |
| 1738084500 | 352.6 | -5.3 | -1.48 | 353.6 | 355.35 | 349.4 | 179681 |
| 1737998100 | 357.9 | -3.8 | -1.05 | 353.9 | 358.5 | 351.6 | 198784 |
| 1737738900 | 361.7 | -15.8 | -4.19 | 374.4 | 374.4 | 361.7 | 299949 |
| 1737652500 | 377.5 | 36 | 10.54 | 370.5 | 384.8 | 362 | 360112 |
| 1737566100 | 341.5 | 0 | 0.00 | 341.5 | 341.5 | 341.5 | 0 |
| 1737479700 | 341.5 | 6 | 1.79 | 336.6 | 341.8 | 336.6 | 46845 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
