Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741713300 | 83.12 | -2.88 | -3.35 | 85.52 | 85.6 | 82.82 | 678596 |
| 1741626900 | 86 | -0.82 | -0.94 | 86.66 | 87.2 | 86 | 809250 |
| 1741367700 | 86.82 | -0.38 | -0.44 | 86.38 | 87.18 | 85.58 | 661675 |
| 1741281300 | 87.2 | 0.06 | 0.07 | 88.04 | 88.14 | 86.36 | 542606 |
| 1741194900 | 87.14 | 1.74 | 2.04 | 86.22 | 87.48 | 86.16 | 393322 |
| 1741108500 | 85.4 | -3.82 | -4.28 | 87.96 | 88.04 | 85.4 | 687293 |
| 1741022100 | 89.22 | 1.06 | 1.20 | 88.28 | 89.46 | 88.28 | 926746 |
| 1740762900 | 88.16 | -0.9 | -1.01 | 88.7 | 89.02 | 87.64 | 1159092 |
| 1740676500 | 89.06 | 0.3 | 0.34 | 88.32 | 89.28 | 88.06 | 687061 |
| 1740590100 | 88.76 | 1.22 | 1.39 | 88.12 | 88.96 | 87.94 | 745486 |
| 1740503700 | 87.54 | 2.48 | 2.92 | 85.12 | 87.56 | 84.98 | 537194 |
| 1740417300 | 85.06 | -0.24 | -0.28 | 84.56 | 86.1 | 84.56 | 607436 |
| 1740158100 | 85.3 | -0.34 | -0.40 | 85.38 | 85.72 | 84.76 | 398205 |
| 1740071700 | 85.64 | 0.8 | 0.94 | 85.04 | 85.64 | 84.98 | 260739 |
| 1739985300 | 84.84 | -0.66 | -0.77 | 85.24 | 85.54 | 84.3 | 485262 |
| 1739898900 | 85.5 | 0.38 | 0.45 | 85.18 | 85.54 | 84.9 | 224496 |
| 1739812500 | 85.12 | 0.14 | 0.16 | 84.68 | 85.16 | 84.38 | 221070 |
| 1739553300 | 84.98 | -0.3 | -0.35 | 84.82 | 85.38 | 84.64 | 618867 |
| 1739466900 | 85.28 | 0.2 | 0.24 | 85.16 | 85.28 | 84.46 | 264977 |
| 1739380500 | 85.08 | 0.52 | 0.61 | 85.1 | 86.19 | 84.94 | 518929 |
| 1739294100 | 84.56 | 0.72 | 0.86 | 84.2 | 84.76 | 83.62 | 556035 |
| 1739207700 | 83.84 | 0.6 | 0.72 | 83.26 | 84.54 | 83.18 | 1037509 |
| 1738948500 | 83.24 | 0.1 | 0.12 | 82.92 | 83.72 | 82.76 | 334993 |
| 1738862100 | 83.14 | 0.2 | 0.24 | 83.32 | 83.78 | 82.8 | 409174 |
| 1738775700 | 82.94 | -0.28 | -0.34 | 82.82 | 83.28 | 82.29 | 838023 |
| 1738689300 | 83.22 | -0.3 | -0.36 | 83.78 | 83.8 | 82.16 | 786133 |
| 1738602900 | 83.52 | -0.34 | -0.41 | 82.5 | 83.68 | 82.44 | 775226 |
| 1738343700 | 83.86 | -1.48 | -1.73 | 85.42 | 85.42 | 83.68 | 1149368 |
| 1738257300 | 85.34 | 0.86 | 1.02 | 84.58 | 85.76 | 84.54 | 735787 |
| 1738170900 | 84.48 | -0.64 | -0.75 | 85.08 | 85.48 | 84.48 | 914166 |
| 1738084500 | 85.12 | -1.1 | -1.28 | 85.66 | 86.02 | 84.86 | 1176496 |
| 1737998100 | 86.22 | 1.02 | 1.20 | 83.38 | 87.64 | 83.28 | 957947 |
| 1737738900 | 85.2 | -12.42 | -12.72 | 90.38 | 90.42 | 85.18 | 2786550 |
| 1737652500 | 97.62 | 0.98 | 1.01 | 95.74 | 97.68 | 95.74 | 841433 |
| 1737566100 | 96.64 | 1.08 | 1.13 | 96 | 97.24 | 95.84 | 571159 |
| 1737479700 | 95.56 | 0.48 | 0.50 | 93.44 | 95.58 | 93.42 | 424631 |
| 1737393300 | 95.08 | -0.22 | -0.23 | 95.14 | 96.08 | 94.9 | 362836 |
| 1737134100 | 95.3 | 0.94 | 1.00 | 94.52 | 95.6 | 94.26 | 623674 |
| 1737047700 | 94.36 | -0.66 | -0.69 | 94.78 | 94.78 | 92.96 | 417275 |
| 1736961300 | 95.02 | 3.56 | 3.89 | 92.44 | 95.1 | 92.02 | 560506 |
| 1736874900 | 91.46 | 1.8 | 2.01 | 90.3 | 91.48 | 89.62 | 536719 |
| 1736788500 | 89.66 | -2.92 | -3.15 | 91.24 | 91.32 | 89.08 | 701568 |
| 1736529300 | 92.58 | -0.92 | -0.98 | 93.56 | 93.78 | 92.56 | 789977 |
| 1736442900 | 93.5 | 1.48 | 1.61 | 92.68 | 93.88 | 92.46 | 345379 |
| 1736356500 | 92.02 | 0.16 | 0.17 | 91.72 | 92.8 | 91.4 | 637392 |
| 1736270100 | 91.86 | 0.86 | 0.95 | 91.2 | 91.86 | 90.04 | 595239 |
| 1736183700 | 91 | 0 | 0.00 | 91 | 91 | 91 | 0 |
| 1735924500 | 91 | 0.1 | 0.11 | 90.56 | 91.06 | 90.3 | 512854 |
| 1735838100 | 90.9 | 1.02 | 1.13 | 90.04 | 90.92 | 89.84 | 325262 |
| 1735751700 | 89.88 | 0 | 0.00 | 89.88 | 89.88 | 89.88 | 0 |
| 1735665300 | 89.88 | 0 | 0.00 | 89.88 | 89.88 | 89.88 | 0 |
| 1735578900 | 89.88 | 0.08 | 0.09 | 89.46 | 90.38 | 89.28 | 597197 |
| 1735319700 | 89.8 | 0.58 | 0.65 | 89.5 | 89.94 | 88.98 | 658901 |
| 1735233300 | 89.22 | 0 | 0.00 | 89.22 | 89.22 | 89.22 | 0 |
| 1735146900 | 89.22 | 0 | 0.00 | 89.22 | 89.22 | 89.22 | 0 |
| 1735060500 | 89.22 | 0 | 0.00 | 89.22 | 89.22 | 89.22 | 0 |
| 1734974100 | 89.22 | 0.12 | 0.13 | 88.22 | 89.58 | 88.08 | 419523 |
| 1734714900 | 89.1 | -0.12 | -0.13 | 88.86 | 89.1 | 87.54 | 713061 |
| 1734628500 | 89.22 | -1.48 | -1.63 | 89.8 | 90.46 | 88.8 | 1779234 |
| 1734542100 | 90.7 | 0.84 | 0.93 | 90.24 | 91.28 | 89.92 | 1073483 |
| 1734455700 | 89.86 | -0.84 | -0.93 | 90.02 | 90.18 | 89.06 | 388959 |
| 1734369300 | 90.7 | -0.12 | -0.13 | 91.16 | 91.24 | 90.38 | 218514 |
| 1734110100 | 90.82 | -0.18 | -0.20 | 90.86 | 91.32 | 90.66 | 312160 |
| 1734023700 | 91 | 0.28 | 0.31 | 90.8 | 91.1 | 90.14 | 370449 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
