Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741281300 | 26.7964 | 0 | 0.00 | 26.7964 | 26.7964 | 26.7964 | 0 |
| 1741194900 | 26.7964 | -0.65 | -2.36 | 26.9663 | 26.9741 | 26.7964 | 126 |
| 1741108500 | 27.4429 | -0.94 | -3.30 | 27.5663 | 27.6512 | 27.4095 | 281 |
| 1741022100 | 28.38 | -0.03 | -0.12 | 28.38 | 28.38 | 28.38 | 5 |
| 1740762900 | 28.4148 | -0.31 | -1.07 | 28.2599 | 28.4148 | 28.2599 | 616 |
| 1740676500 | 28.7231 | 0.07 | 0.24 | 28.7736 | 28.7736 | 28.6562 | 350 |
| 1740590100 | 28.6538 | 0.36 | 1.29 | 28.5602 | 28.6538 | 28.5602 | 87 |
| 1740503700 | 28.2898 | -0.44 | -1.54 | 28.5603 | 28.5894 | 28.2497 | 957 |
| 1740417300 | 28.7317 | -0.46 | -1.56 | 28.7317 | 28.7317 | 28.7317 | 35 |
| 1740158100 | 29.1882 | -0.22 | -0.76 | 29.162 | 29.1882 | 29.1413 | 89 |
| 1740071700 | 29.4109 | 0.03 | 0.11 | 29.4714 | 29.4714 | 29.4109 | 120 |
| 1739985300 | 29.3792 | 0.07 | 0.23 | 29.3888 | 29.3888 | 29.3792 | 7 |
| 1739898900 | 29.3112 | 0.1 | 0.33 | 29.3823 | 29.3823 | 29.3112 | 42 |
| 1739812500 | 29.2161 | 0 | 0.00 | 29.2161 | 29.2161 | 29.2161 | 0 |
| 1739553300 | 29.2161 | -0.01 | -0.04 | 29.1867 | 29.2161 | 29.1867 | 199 |
| 1739466900 | 29.2272 | 0.04 | 0.15 | 29.2748 | 29.2748 | 29.2272 | 54 |
| 1739380500 | 29.1846 | -0.15 | -0.52 | 29.1883 | 29.2157 | 29.1741 | 372 |
| 1739294100 | 29.336 | -0.13 | -0.44 | 29.3121 | 29.336 | 29.3121 | 114 |
| 1739207700 | 29.4667 | 0.14 | 0.48 | 29.4667 | 29.4667 | 29.4667 | 30 |
| 1738948500 | 29.3253 | -0 | -0.02 | 29.3253 | 29.3253 | 29.3253 | 29 |
| 1738862100 | 29.3302 | 0.21 | 0.72 | 29.3996 | 29.3996 | 29.3302 | 44 |
| 1738775700 | 29.1196 | 0 | 0.00 | 29.1196 | 29.1196 | 29.1196 | 0 |
| 1738689300 | 29.1196 | -0.03 | -0.10 | 29.1244 | 29.1276 | 29.1042 | 184 |
| 1738602900 | 29.1488 | -0.34 | -1.15 | 29.0929 | 29.1488 | 29.0417 | 270 |
| 1738343700 | 29.4891 | 0.42 | 1.44 | 29.4453 | 29.4891 | 29.4453 | 93 |
| 1738257300 | 29.0699 | -0.02 | -0.06 | 29.1713 | 29.2096 | 29.0492 | 132 |
| 1738170900 | 29.0859 | 0.07 | 0.26 | 29.1662 | 29.1662 | 29.0859 | 8 |
| 1738084500 | 29.0119 | 0.43 | 1.51 | 29.0119 | 29.0119 | 29.0119 | 78 |
| 1737998100 | 28.5791 | -0.7 | -2.40 | 28.523 | 28.5791 | 28.523 | 42 |
| 1737738900 | 29.2817 | -0.06 | -0.21 | 29.2817 | 29.2817 | 29.2817 | 93 |
| 1737652500 | 29.3447 | 0.27 | 0.92 | 29.2265 | 29.3447 | 29.2265 | 130 |
| 1737566100 | 29.077 | 0 | 0.00 | 29.077 | 29.077 | 29.077 | 0 |
| 1737479700 | 29.077 | 0.03 | 0.12 | 29.077 | 29.077 | 29.077 | 51 |
| 1737393300 | 29.0435 | -0.03 | -0.10 | 29.0483 | 29.0483 | 29.0301 | 49 |
| 1737134100 | 29.0723 | 0.09 | 0.31 | 29.0723 | 29.0723 | 29.0723 | 115 |
| 1737047700 | 28.9817 | 0.11 | 0.39 | 29.0288 | 29.086 | 28.9187 | 238 |
| 1736961300 | 28.869 | 0.46 | 1.62 | 28.8819 | 28.8819 | 28.869 | 117 |
| 1736874900 | 28.4082 | -0.07 | -0.26 | 28.5869 | 28.6058 | 28.3939 | 84 |
| 1736788500 | 28.4826 | -0.02 | -0.07 | 28.3069 | 28.497 | 28.3069 | 184 |
| 1736529300 | 28.5013 | -0.3 | -1.04 | 28.6761 | 28.6761 | 28.478 | 609 |
| 1736442900 | 28.7999 | 0.08 | 0.30 | 28.7015 | 28.7999 | 28.7015 | 56 |
| 1736356500 | 28.7151 | -0.1 | -0.34 | 28.7377 | 28.7377 | 28.7151 | 128 |
| 1736270100 | 28.8123 | -0.2 | -0.68 | 28.8682 | 28.8682 | 28.7465 | 159 |
| 1736183700 | 29.0084 | 0.22 | 0.76 | 28.8053 | 29.0084 | 28.8053 | 142 |
| 1735924500 | 28.7906 | 0.01 | 0.04 | 28.6825 | 28.8041 | 28.6825 | 452 |
| 1735838100 | 28.7786 | 0.27 | 0.94 | 28.6935 | 28.7786 | 28.6935 | 200 |
| 1735751700 | 28.5102 | 0 | 0.00 | 28.5102 | 28.5102 | 28.5102 | 0 |
| 1735665300 | 28.5102 | 0 | 0.00 | 28.5102 | 28.5102 | 28.5102 | 0 |
| 1735578900 | 28.5102 | -0.13 | -0.45 | 28.6887 | 28.6887 | 28.3447 | 104 |
| 1735319700 | 28.6391 | -0.2 | -0.71 | 28.961 | 28.961 | 28.6391 | 662 |
| 1735218900 | 28.8426 | 0 | 0.00 | 28.8426 | 28.8426 | 28.8426 | 0 |
| 1735132500 | 28.8426 | 0 | 0.00 | 28.8426 | 28.8426 | 28.8426 | 0 |
| 1735046100 | 28.8426 | 0.27 | 0.95 | 28.8426 | 28.8426 | 28.8426 | 39 |
| 1734974100 | 28.5715 | 0.46 | 1.65 | 28.6476 | 28.6476 | 28.5715 | 117 |
| 1734714900 | 28.107 | -0.84 | -2.92 | 28.107 | 28.107 | 28.107 | 29 |
| 1734628500 | 28.9516 | 0 | 0.00 | 28.9516 | 28.9516 | 28.9516 | 0 |
| 1734542100 | 28.9516 | 0 | 0.00 | 28.9516 | 28.9516 | 28.9516 | 0 |
| 1734455700 | 28.9516 | 1.92 | 7.09 | 28.9516 | 28.9516 | 28.9516 | 30 |
| 1734336000 | 27.03465 | 0 | 0.00 | 27.03465 | 27.03465 | 27.03465 | 0 |
| 1734076800 | 27.03465 | 0 | 0.00 | 27.03465 | 27.03465 | 27.03465 | 0 |
| 1733990400 | 27.03465 | 0 | 0.00 | 27.03465 | 27.03465 | 27.03465 | 0 |
| 1733904000 | 27.03465 | 0 | 0.00 | 27.03465 | 27.03465 | 27.03465 | 0 |
| 1733817600 | 27.03465 | 0 | 0.00 | 27.03465 | 27.03465 | 27.03465 | 0 |
| 1733731200 | 27.03465 | 0 | 0.00 | 27.03465 | 27.03465 | 27.03465 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
