Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734714900 | 2.468 | -0.23 | -8.39 | 2.626 | 2.626 | 2.468 | 5104 |
| 1734628500 | 2.694 | -0.14 | -5.01 | 2.782 | 2.807 | 2.688 | 3287 |
| 1734542100 | 2.836 | -0.08 | -2.74 | 2.924 | 2.94 | 2.82 | 9131 |
| 1734455700 | 2.916 | 0.02 | 0.55 | 2.874 | 2.922 | 2.874 | 6664 |
| 1734369300 | 2.9 | -0.1 | -3.46 | 2.948 | 2.948 | 2.8849999 | 2877 |
| 1734110100 | 3.004 | -0.1 | -3.16 | 3.094 | 3.098 | 2.99 | 3955 |
| 1734023700 | 3.102 | -0.01 | -0.39 | 3.132 | 3.132 | 3.088 | 3229 |
| 1733937300 | 3.114 | -0.08 | -2.44 | 3.174 | 3.174 | 3.114 | 756 |
| 1733850900 | 3.192 | -0.02 | -0.56 | 3.214 | 3.247 | 3.192 | 15629 |
| 1733764500 | 3.21 | 0.12 | 4.02 | 3.188 | 3.21 | 3.133 | 10811 |
| 1733505300 | 3.086 | 0.05 | 1.78 | 3.0379999 | 3.086 | 3.0379999 | 3257 |
| 1733418900 | 3.032 | 0.15 | 5.06 | 2.978 | 3.0339999 | 2.976 | 2911 |
| 1733332500 | 2.886 | 0.1 | 3.52 | 2.806 | 2.9 | 2.806 | 7678 |
| 1733246100 | 2.7879999 | -0.14 | -4.78 | 2.87 | 2.894 | 2.7879999 | 19984 |
| 1733159700 | 2.928 | 0.02 | 0.72 | 2.914 | 2.956 | 2.914 | 1827 |
| 1732900500 | 2.907 | -0.01 | -0.17 | 2.912 | 2.962 | 2.858 | 2325 |
| 1732814100 | 2.912 | -0.02 | -0.55 | 2.938 | 2.96 | 2.912 | 4204 |
| 1732727700 | 2.928 | -0.13 | -4.38 | 2.992 | 3.0139999 | 2.917 | 6504 |
| 1732641300 | 3.062 | -0.13 | -4.01 | 3.176 | 3.202 | 3.062 | 8841 |
| 1732554900 | 3.19 | -0.2 | -5.84 | 3.332 | 3.344 | 3.19 | 5939 |
| 1732295700 | 3.388 | -0.07 | -2.02 | 3.43 | 3.43 | 3.386 | 2860 |
| 1732209300 | 3.458 | -0.27 | -7.34 | 3.696 | 3.736 | 3.436 | 19469 |
| 1732122900 | 3.732 | -0.03 | -0.80 | 3.714 | 3.742 | 3.714 | 3115 |
| 1732036500 | 3.762 | 0.07 | 1.79 | 3.748 | 3.762 | 3.719 | 2887 |
| 1731950100 | 3.696 | -0.05 | -1.20 | 3.704 | 3.72 | 3.685 | 3689 |
| 1731690900 | 3.741 | -0.01 | -0.24 | 3.741 | 3.741 | 3.741 | 500 |
| 1731604500 | 3.75 | 0.14 | 3.88 | 3.656 | 3.75 | 3.613 | 9179 |
| 1731518100 | 3.61 | -0.06 | -1.74 | 3.688 | 3.7 | 3.61 | 12852 |
| 1731431700 | 3.674 | -0.09 | -2.34 | 3.694 | 3.748 | 3.674 | 13872 |
| 1731345300 | 3.762 | -0.05 | -1.21 | 3.762 | 3.816 | 3.756 | 3437 |
| 1731086100 | 3.808 | 0.06 | 1.55 | 3.75 | 3.808 | 3.75 | 2711 |
| 1730999700 | 3.75 | 0.01 | 0.32 | 3.774 | 3.774 | 3.707 | 6847 |
| 1730913300 | 3.738 | -0.02 | -0.59 | 3.812 | 3.812 | 3.73 | 9980 |
| 1730826900 | 3.76 | -0.01 | -0.21 | 3.762 | 3.774 | 3.745 | 7913 |
| 1730740500 | 3.768 | 0.08 | 2.22 | 3.718 | 3.768 | 3.709 | 4654 |
| 1730481300 | 3.686 | -0.16 | -4.06 | 3.86 | 3.873 | 3.686 | 6216 |
| 1730394900 | 3.842 | 0.06 | 1.64 | 3.798 | 3.842 | 3.784 | 10753 |
| 1730308500 | 3.78 | 0.06 | 1.56 | 3.68 | 3.78 | 3.654 | 10592 |
| 1730222100 | 3.722 | -0.02 | -0.64 | 3.731 | 3.748 | 3.712 | 10313 |
| 1730135700 | 3.746 | 0.02 | 0.46 | 3.762 | 3.764 | 3.744 | 1995 |
| 1729872900 | 3.729 | -0.01 | -0.24 | 3.746 | 3.746 | 3.72 | 2609 |
| 1729786500 | 3.738 | -0.05 | -1.37 | 3.766 | 3.766 | 3.738 | 1302 |
| 1729700100 | 3.79 | 0.04 | 1.17 | 3.79 | 3.79 | 3.79 | 125 |
| 1729613700 | 3.746 | -0 | -0.11 | 3.7 | 3.746 | 3.7 | 1784 |
| 1729527300 | 3.75 | -0.07 | -1.94 | 3.876 | 3.876 | 3.746 | 3543 |
| 1729268100 | 3.824 | 0.07 | 1.86 | 3.788 | 3.831 | 3.788 | 1229 |
| 1729181700 | 3.754 | -0.01 | -0.37 | 3.768 | 3.798 | 3.748 | 4454 |
| 1729095300 | 3.768 | -0.03 | -0.82 | 3.756 | 3.788 | 3.75 | 26032 |
| 1729008900 | 3.799 | 0.01 | 0.21 | 3.803 | 3.804 | 3.792 | 2526 |
| 1728922500 | 3.791 | -0.03 | -0.81 | 3.821 | 3.821 | 3.78 | 4327 |
| 1728663300 | 3.822 | 0.03 | 0.68 | 3.806 | 3.822 | 3.784 | 3995 |
| 1728576900 | 3.796 | -0.04 | -1.04 | 3.8 | 3.804 | 3.782 | 5762 |
| 1728490500 | 3.836 | 0.01 | 0.24 | 3.836 | 3.836 | 3.836 | 400 |
| 1728404100 | 3.827 | -0.07 | -1.75 | 3.816 | 3.863 | 3.8 | 1867 |
| 1728317700 | 3.895 | 0.04 | 0.91 | 3.846 | 3.895 | 3.838 | 3401 |
| 1728058500 | 3.86 | 0.07 | 1.74 | 3.852 | 3.87 | 3.849 | 1310 |
| 1727972100 | 3.794 | 0.02 | 0.64 | 3.81 | 3.81 | 3.761 | 1083 |
| 1727885700 | 3.77 | -0.03 | -0.79 | 3.754 | 3.786 | 3.754 | 997 |
| 1727799300 | 3.8 | -0.19 | -4.81 | 3.85 | 3.978 | 3.8 | 1085 |
| 1727712900 | 3.992 | 0.04 | 1.06 | 3.982 | 3.992 | 3.958 | 778 |
| 1727453700 | 3.95 | 0.09 | 2.23 | 3.886 | 3.95 | 3.886 | 507 |
| 1727367300 | 3.864 | 0.09 | 2.38 | 3.798 | 3.864 | 3.798 | 1545 |
| 1727280900 | 3.774 | -0.03 | -0.68 | 3.832 | 3.855 | 3.747 | 6916 |
| 1727194500 | 3.8 | 0.03 | 0.67 | 3.878 | 3.878 | 3.776 | 1012 |
| 1727108100 | 3.77479 | 0.03 | 0.93 | 3.796 | 3.796 | 3.77479 | 646 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
