Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734455700 | 81.8 | -0.25 | -0.30 | 82.25 | 82.55 | 81.25 | 18625 |
| 1734369300 | 82.05 | -0.7 | -0.85 | 82.65 | 83.25 | 82.05 | 13842 |
| 1734110100 | 82.75 | -0.5 | -0.60 | 83.3 | 83.95 | 82.75 | 13446 |
| 1734023700 | 83.25 | -0.9 | -1.07 | 84.15 | 85 | 83.25 | 11346 |
| 1733937300 | 84.15 | 1.25 | 1.51 | 82.65 | 84.4 | 82.45 | 12176 |
| 1733850900 | 82.9 | -0.1 | -0.12 | 82.4 | 83.25 | 82.4 | 13197 |
| 1733764500 | 83 | -4.05 | -4.65 | 86.8 | 86.8 | 83 | 13887 |
| 1733505300 | 87.05 | 0.6 | 0.69 | 85.85 | 87.05 | 85.6 | 14007 |
| 1733418900 | 86.45 | 2.25 | 2.67 | 85.05 | 86.9 | 85 | 12784 |
| 1733332500 | 84.2 | -2.45 | -2.83 | 86.5 | 86.65 | 83.75 | 19625 |
| 1733246100 | 86.65 | 0.85 | 0.99 | 86.5 | 86.825 | 84.8 | 41992 |
| 1733159700 | 85.8 | 2.25 | 2.69 | 83.85 | 87.15 | 83.75 | 34128 |
| 1732900500 | 83.55 | 0.55 | 0.66 | 82.9 | 83.9 | 82.8 | 25249 |
| 1732814100 | 83 | 1.55 | 1.90 | 82.15 | 83.15 | 81.8 | 12751 |
| 1732727700 | 81.45 | -0.95 | -1.15 | 82.3 | 82.4 | 81.4 | 29514 |
| 1732641300 | 82.4 | 1.4 | 1.73 | 80.2 | 82.4 | 80 | 9537 |
| 1732554900 | 81 | -1.75 | -2.11 | 82.8 | 83.15 | 81 | 21044 |
| 1732295700 | 82.75 | 0.4 | 0.49 | 82.75 | 84.3 | 80.7 | 22462 |
| 1732209300 | 82.35 | -7.35 | -8.19 | 84.1 | 84.1 | 76.9 | 35867 |
| 1732122900 | 89.7 | -0.9 | -0.99 | 91.05 | 91.1 | 89.7 | 6710 |
| 1732036500 | 90.6 | 0.55 | 0.61 | 90.65 | 91.15 | 89.25 | 13320 |
| 1731950100 | 90.05 | -1.55 | -1.69 | 91.55 | 91.65 | 89.675 | 7835 |
| 1731690900 | 91.6 | -2.25 | -2.40 | 93.1 | 93.9 | 91.6 | 11964 |
| 1731604500 | 93.85 | 3.65 | 4.05 | 91.55 | 93.85 | 91.45 | 10396 |
| 1731518100 | 90.2 | -1.35 | -1.47 | 91.4 | 91.5 | 90.2 | 9796 |
| 1731431700 | 91.55 | -0.65 | -0.70 | 91.7 | 92.3 | 90.65 | 11101 |
| 1731345300 | 92.2 | 4.5 | 5.13 | 89.05 | 92.7 | 89 | 8346 |
| 1731086100 | 87.7 | 1.15 | 1.33 | 86.9 | 89.35 | 86.85 | 13221 |
| 1730999700 | 86.55 | -7.75 | -8.22 | 94.2 | 94.9 | 85.5 | 16200 |
| 1730913300 | 94.3 | -1.8 | -1.87 | 96.9 | 98.05 | 94.05 | 15083 |
| 1730826900 | 96.1 | -0.65 | -0.67 | 96.75 | 97.05 | 96 | 12257 |
| 1730740500 | 96.75 | -1.15 | -1.17 | 97.95 | 98.15 | 96.7 | 12484 |
| 1730481300 | 97.9 | 1.45 | 1.50 | 96.8 | 98.05 | 96.35 | 8520 |
| 1730394900 | 96.45 | -1.45 | -1.48 | 97.15 | 97.15 | 96.1 | 11004 |
| 1730308500 | 97.9 | -2.3 | -2.30 | 99.6 | 100 | 97.45 | 15110 |
| 1730222100 | 100.2 | 0.7 | 0.70 | 99.75 | 100.5 | 99.35 | 13049 |
| 1730135700 | 99.5 | 1.95 | 2.00 | 98.1 | 100.2 | 98 | 30805 |
| 1729872900 | 97.55 | -0.2 | -0.20 | 97.7 | 98.05 | 96.8 | 2655 |
| 1729786500 | 97.75 | -0.85 | -0.86 | 98.35 | 98.4 | 97.5 | 8127 |
| 1729700100 | 98.6 | -0.05 | -0.05 | 98.55 | 99.2 | 98.4 | 6750 |
| 1729613700 | 98.65 | 0.5 | 0.51 | 98.1 | 98.65 | 97.2 | 7119 |
| 1729527300 | 98.15 | -0.45 | -0.46 | 98.75 | 99.35 | 98.15 | 2047 |
| 1729268100 | 98.6 | -1.2 | -1.20 | 99.55 | 100.2 | 98.6 | 5258 |
| 1729181700 | 99.8 | 1.35 | 1.37 | 98.45 | 99.8 | 98.25 | 5947 |
| 1729095300 | 98.45 | 1.2 | 1.23 | 97.075 | 98.65 | 97.075 | 6574 |
| 1729008900 | 97.25 | -0.85 | -0.87 | 98.5 | 98.8 | 97.25 | 4816 |
| 1728922500 | 98.1 | 0.7 | 0.72 | 97.7 | 98.45 | 97.45 | 5625 |
| 1728663300 | 97.4 | 1.1 | 1.14 | 97.8 | 99.3 | 96.617 | 8457 |
| 1728576900 | 96.3 | 0.05 | 0.05 | 96.15 | 96.3 | 95.5 | 2538 |
| 1728490500 | 96.25 | 0.85 | 0.89 | 95.95 | 96.25 | 94.95 | 2892 |
| 1728404100 | 95.4 | 1.5 | 1.60 | 93.6 | 95.4 | 93.6 | 5107 |
| 1728317700 | 93.9 | 1.1 | 1.19 | 93.25 | 94.25 | 92.75 | 5020 |
| 1728058500 | 92.8 | -0.25 | -0.27 | 92.05 | 93.1 | 92.05 | 2650 |
| 1727972100 | 93.05 | -0.4 | -0.43 | 93.15 | 93.85 | 92.9 | 5229 |
| 1727885700 | 93.45 | 1.05 | 1.14 | 92.2 | 93.45 | 92.15 | 5095 |
| 1727799300 | 92.4 | -0.95 | -1.02 | 93.9 | 94.4 | 92.25 | 7777 |
| 1727712900 | 93.35 | 0.9 | 0.97 | 92.1 | 93.8 | 92 | 5929 |
| 1727453700 | 92.45 | 1.1 | 1.20 | 91.4 | 92.45 | 90.95 | 3406 |
| 1727367300 | 91.35 | 1.3 | 1.44 | 90.65 | 91.6 | 90.4 | 17110 |
| 1727280900 | 90.05 | 0.75 | 0.84 | 88.85 | 90.45 | 88.6 | 5320 |
| 1727194500 | 89.3 | 0.25 | 0.28 | 89.5 | 89.5 | 88.55 | 14186 |
| 1727108100 | 89.05 | 1.15 | 1.31 | 87.7 | 89.2 | 87.6 | 8411 |
| 1726848900 | 87.9 | -0.9 | -1.01 | 89 | 89 | 87.375 | 7836 |
| 1726762500 | 88.8 | 2.75 | 3.20 | 86.3 | 89.05 | 86.3 | 11318 |
| 1726676100 | 86.05 | 0.4 | 0.47 | 85.9 | 86.4 | 85.65 | 13647 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
