Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736529300 | 842.8 | 4.2 | 0.50 | 836.4 | 845.2 | 832.8 | 61397 |
| 1736442900 | 838.6 | -8.4 | -0.99 | 828.4 | 843.0888 | 822.6 | 81836 |
| 1736356500 | 847 | -34.8 | -3.95 | 873 | 883 | 844.4 | 144382 |
| 1736270100 | 881.8 | 6.4 | 0.73 | 898.6 | 899 | 873.2 | 118399 |
| 1736183700 | 875.4 | 0 | 0.00 | 875.4 | 875.4 | 875.4 | 0 |
| 1735924500 | 875.4 | 6.6 | 0.76 | 870 | 878.6 | 862.8 | 60255 |
| 1735838100 | 868.8 | 16 | 1.88 | 865.2 | 873.8 | 863.2 | 42206 |
| 1735751700 | 852.8 | 0 | 0.00 | 852.8 | 852.8 | 852.8 | 0 |
| 1735665300 | 852.8 | 0 | 0.00 | 852.8 | 852.8 | 852.8 | 0 |
| 1735578900 | 852.8 | -0.2 | -0.02 | 856.2 | 858 | 846.4 | 60623 |
| 1735319700 | 853 | 30.6 | 3.72 | 833.4 | 854.8 | 832 | 66435 |
| 1735233300 | 822.4 | 0 | 0.00 | 822.4 | 822.4 | 822.4 | 0 |
| 1735146900 | 822.4 | 0 | 0.00 | 822.4 | 822.4 | 822.4 | 0 |
| 1735060500 | 822.4 | 0 | 0.00 | 822.4 | 822.4 | 822.4 | 0 |
| 1734974100 | 822.4 | -92.8 | -10.14 | 871.2 | 871.8 | 797.6 | 190339 |
| 1734714900 | 915.2 | 4 | 0.44 | 905.2 | 915.4 | 893.4 | 89027 |
| 1734628500 | 911.2 | -16.4 | -1.77 | 911.2 | 919.2 | 910.2 | 42970 |
| 1734542100 | 927.6 | 4.4 | 0.48 | 919.8 | 929 | 919.6 | 87323 |
| 1734455700 | 923.2 | 9.8 | 1.07 | 906.6 | 923.2 | 906.4 | 72973 |
| 1734369300 | 913.4 | -3.4 | -0.37 | 917.8 | 917.8 | 896.8 | 58406 |
| 1734110100 | 916.8 | -16.8 | -1.80 | 932.2 | 935.8 | 916.8 | 38323 |
| 1734023700 | 933.6 | -32.6 | -3.37 | 961.2 | 962.6 | 927.6 | 55169 |
| 1733937300 | 966.2 | -18.6 | -1.89 | 980.2 | 980.2 | 963.2 | 19665 |
| 1733850900 | 984.8 | 6.6 | 0.67 | 983.6 | 991.6 | 974.5 | 28500 |
| 1733764500 | 978.2 | 6.8 | 0.70 | 972.4 | 983.6 | 971.6 | 45627 |
| 1733505300 | 971.4 | 13.8 | 1.44 | 971 | 982.4 | 968.2 | 66581 |
| 1733418900 | 957.6 | 6.4 | 0.67 | 951.6 | 980.6 | 951.6 | 57527 |
| 1733332500 | 951.2 | 3 | 0.32 | 951.4 | 954.8 | 941.8 | 51183 |
| 1733246100 | 948.2 | 6.4 | 0.68 | 951.4 | 964.4 | 947.8 | 84544 |
| 1733159700 | 941.8 | -10.2 | -1.07 | 943 | 951 | 924 | 76845 |
| 1732900500 | 952 | -23 | -2.36 | 976.4 | 976.4 | 945 | 63909 |
| 1732814100 | 975 | -11.8 | -1.20 | 987.6 | 993 | 975 | 16377 |
| 1732727700 | 986.8 | -3.2 | -0.32 | 987.2 | 991.2 | 983 | 21256 |
| 1732641300 | 990 | -2.2 | -0.22 | 987.2 | 1000.5 | 986 | 20227 |
| 1732554900 | 992.2 | 8.6 | 0.87 | 987.8 | 995.4 | 983.8453 | 32531 |
| 1732295700 | 983.6 | 6.6 | 0.68 | 986.2 | 986.3 | 975.4 | 42036 |
| 1732209300 | 977 | -3.6 | -0.37 | 977 | 981.4 | 969 | 26114 |
| 1732122900 | 980.6 | -3.6 | -0.37 | 986 | 991 | 978.2 | 25555 |
| 1732036500 | 984.2 | -9 | -0.91 | 994.2 | 1000.5 | 977.4 | 37273 |
| 1731950100 | 993.2 | -15.8 | -1.57 | 1003 | 1006.5 | 979.2 | 31775 |
| 1731690900 | 1009 | 11.8 | 1.18 | 996.6 | 1015 | 996.6 | 45947 |
| 1731604500 | 997.2 | 19.6 | 2.00 | 975.8 | 997.2 | 971 | 26598 |
| 1731518100 | 977.6 | 2.8 | 0.29 | 979.5 | 987.6 | 975.6 | 34921 |
| 1731431700 | 974.8 | -3 | -0.31 | 971 | 979.4 | 964.4 | 29178 |
| 1731345300 | 977.8 | 0.6 | 0.06 | 984.6 | 986.6 | 972.8 | 29788 |
| 1731086100 | 977.2 | -17 | -1.71 | 994.6 | 994.8 | 974.3 | 22503 |
| 1730999700 | 994.2 | 10.4 | 1.06 | 984 | 996.8 | 980.4 | 38676 |
| 1730913300 | 983.8 | -11.2 | -1.13 | 1001 | 1017.5 | 983.8 | 27990 |
| 1730826900 | 995 | -5 | -0.50 | 1002 | 1002.5 | 995 | 28110 |
| 1730740500 | 1000 | -0.5 | -0.05 | 1005.5 | 1008 | 997.8 | 25936 |
| 1730481300 | 1000.5 | -4.5 | -0.45 | 1011.5 | 1012 | 1000.25 | 15579 |
| 1730394900 | 1005 | -1 | -0.10 | 1003 | 1010 | 996.6 | 39709 |
| 1730308500 | 1006 | -4.5 | -0.45 | 1007 | 1014 | 998.4 | 53716 |
| 1730222100 | 1010.5 | -31 | -2.98 | 1037 | 1040.5 | 1009 | 51571 |
| 1730135700 | 1041.5 | -3 | -0.29 | 1046.5 | 1051 | 1038 | 83781 |
| 1729872900 | 1044.5 | -51 | -4.66 | 1080 | 1088 | 1044.5 | 72475 |
| 1729786500 | 1095.5 | 142.3 | 14.93 | 1018.5 | 1096 | 1002.5 | 148509 |
| 1729700100 | 953.2 | 6.8 | 0.72 | 941.2 | 954.4 | 941.2 | 61373 |
| 1729613700 | 946.4 | 0.4 | 0.04 | 946.8 | 948.2 | 937 | 54691 |
| 1729527300 | 946 | -11.8 | -1.23 | 959.2 | 971 | 942.6 | 67905 |
| 1729268100 | 957.8 | 9.2 | 0.97 | 950.4 | 970.2 | 945.2 | 107504 |
| 1729181700 | 948.6 | -11.4 | -1.19 | 963.4 | 967.4 | 938.2 | 53851 |
| 1729095300 | 960 | 19.8 | 2.11 | 938.2 | 963 | 938.2 | 46085 |
| 1729008900 | 940.2 | -6.6 | -0.70 | 950.2 | 957 | 940.2 | 44590 |
| 1728922500 | 946.8 | -25.2 | -2.59 | 968.4 | 968.4 | 938.4 | 62723 |
| 1728663300 | 972 | 7 | 0.73 | 965.2 | 976.3 | 963.1 | 32713 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
