Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738689300 | 11.38 | 0 | 0.00 | 11.38 | 11.38 | 11.38 | 99 |
| 1738602900 | 11.38 | -0.1 | -0.87 | 11.38 | 11.38 | 11.38 | 91 |
| 1738343700 | 11.48 | 0.05 | 0.44 | 11.44 | 11.48 | 11.44 | 347 |
| 1738257300 | 11.43 | 0.05 | 0.44 | 11.36 | 11.43 | 11.36 | 618 |
| 1738170900 | 11.38 | 0 | 0.00 | 11.34 | 11.38 | 11.34 | 1186 |
| 1738084500 | 11.38 | -0.02 | -0.18 | 11.38 | 11.38 | 11.38 | 280 |
| 1737998100 | 11.4 | -0.06 | -0.52 | 11.42 | 11.42 | 11.32 | 2373 |
| 1737738900 | 11.46 | -0.04 | -0.35 | 11.48 | 11.5 | 11.46 | 944 |
| 1737652500 | 11.5 | -0.02 | -0.17 | 11.5 | 11.5 | 11.49 | 612 |
| 1737566100 | 11.52 | 0 | 0.00 | 11.52 | 11.54 | 11.52 | 755 |
| 1737479700 | 11.52 | 0.02 | 0.17 | 11.52 | 11.52 | 11.5 | 782 |
| 1737393300 | 11.5 | 0 | 0.00 | 11.5 | 11.51 | 11.5 | 304 |
| 1737134100 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 1366 |
| 1737047700 | 11.5 | -0.02 | -0.17 | 11.5 | 11.5 | 11.5 | 1663 |
| 1736961300 | 11.52 | 0.01 | 0.09 | 11.5 | 11.52 | 11.5 | 1361 |
| 1736874900 | 11.51 | -0.01 | -0.09 | 11.52 | 11.52 | 11.51 | 881 |
| 1736788500 | 11.52 | 0 | 0.00 | 11.5 | 11.52 | 11.5 | 3445 |
| 1736529300 | 11.52 | 0.02 | 0.17 | 11.48 | 11.52 | 11.48 | 2943 |
| 1736442900 | 11.5 | -0.02 | -0.17 | 11.5 | 11.52 | 11.5 | 1301 |
| 1736356500 | 11.52 | 0.04 | 0.35 | 11.48 | 11.52 | 11.48 | 1707 |
| 1736270100 | 11.48 | 0 | 0.00 | 11.5 | 11.5 | 11.48 | 1165 |
| 1736183700 | 11.48 | -0.02 | -0.17 | 11.48 | 11.48 | 11.48 | 39 |
| 1735924500 | 11.5 | 0.02 | 0.17 | 11.48 | 11.5 | 11.48 | 926 |
| 1735838100 | 11.48 | 0.02 | 0.17 | 11.5 | 11.5 | 11.48 | 675 |
| 1735751700 | 11.46 | 0 | 0.00 | 11.46 | 11.46 | 11.46 | 0 |
| 1735665300 | 11.46 | 0 | 0.00 | 11.46 | 11.46 | 11.46 | 75 |
| 1735578900 | 11.46 | 0 | 0.00 | 11.46 | 11.48 | 11.46 | 890 |
| 1735319700 | 11.46 | 0.02 | 0.17 | 11.46 | 11.48 | 11.46 | 1650 |
| 1735218900 | 11.44 | 0 | 0.00 | 11.44 | 11.44 | 11.44 | 0 |
| 1735132500 | 11.44 | 0 | 0.00 | 11.44 | 11.44 | 11.44 | 0 |
| 1735046100 | 11.44 | 0.03 | 0.26 | 11.44 | 11.44 | 11.44 | 492 |
| 1734974100 | 11.41 | -0.01 | -0.09 | 11.42 | 11.42 | 11.41 | 258 |
| 1734714900 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 321 |
| 1734628500 | 11.42 | 0.04 | 0.35 | 11.4 | 11.42 | 11.4 | 892 |
| 1734542100 | 11.38 | 0 | 0.00 | 11.38 | 11.39 | 11.38 | 691 |
| 1734455700 | 11.38 | 0 | 0.00 | 11.38 | 11.38 | 11.38 | 525 |
| 1734369300 | 11.38 | -0.01 | -0.09 | 11.38 | 11.4 | 11.38 | 699 |
| 1734110100 | 11.39 | 0.03 | 0.26 | 11.4 | 11.4 | 11.38 | 910 |
| 1734023700 | 11.36 | 0.06 | 0.53 | 11.32 | 11.38 | 11.32 | 711 |
| 1733937300 | 11.3 | 0.06 | 0.53 | 11.32 | 11.32 | 11.3 | 623 |
| 1733850900 | 11.24 | 0.04 | 0.36 | 11.22 | 11.24 | 11.22 | 538 |
| 1733764500 | 11.2 | 0.02 | 0.18 | 11.2 | 11.2 | 11.2 | 118 |
| 1733505300 | 11.18 | 0 | 0.00 | 11.2 | 11.2 | 11.18 | 843 |
| 1733418900 | 11.18 | -0.02 | -0.18 | 11.2 | 11.2 | 11.18 | 609 |
| 1733332500 | 11.2 | 0.02 | 0.18 | 11.18 | 11.2 | 11.18 | 2485 |
| 1733246100 | 11.18 | 2.76 | 32.78 | 11.22 | 11.22 | 11.14 | 1224 |
| 1733159700 | 8.42 | 0.12 | 1.45 | 8.13 | 8.42 | 8.13 | 1378 |
| 1732900500 | 8.3 | 0.12 | 1.47 | 8.39 | 8.39 | 8.3 | 389 |
| 1732814100 | 8.18 | 0 | 0.00 | 8.18 | 8.18 | 8.18 | 0 |
| 1732727700 | 8.18 | 0.1 | 1.24 | 8.18 | 8.18 | 8.18 | 5 |
| 1732641300 | 8.08 | 0 | 0.00 | 8.08 | 8.08 | 8.08 | 0 |
| 1732554900 | 8.08 | 0 | 0.00 | 8.08 | 8.08 | 8.08 | 0 |
| 1732295700 | 8.08 | -0.05 | -0.62 | 8.06 | 8.18 | 8.0399999 | 368 |
| 1732209300 | 8.13 | -0.01 | -0.12 | 8.07 | 8.16 | 8.07 | 819 |
| 1732122900 | 8.14 | 0 | 0.00 | 8.25 | 8.25 | 8.14 | 559 |
| 1732036500 | 8.14 | -0.07 | -0.85 | 8.32 | 8.33 | 8.07 | 896 |
| 1731950100 | 8.21 | 0.21 | 2.63 | 8.21 | 8.21 | 8.21 | 179 |
| 1731690900 | 8 | 0.03 | 0.38 | 8 | 8 | 7.97 | 15 |
| 1731604500 | 7.97 | 0.11 | 1.40 | 7.91 | 7.99 | 7.91 | 241 |
| 1731518100 | 7.86 | 0.15 | 1.95 | 7.86 | 7.86 | 7.86 | 65 |
| 1731431700 | 7.71 | -0.29 | -3.63 | 7.71 | 7.725 | 7.71 | 274 |
| 1731345300 | 8 | 0.35 | 4.58 | 8 | 8.0399999 | 8 | 235 |
| 1731086100 | 7.65 | -0.09 | -1.16 | 7.78 | 7.79 | 7.64 | 204 |
| 1730999700 | 7.74 | 0.13 | 1.64 | 7.69 | 7.78 | 7.69 | 561 |
| 1730913300 | 7.615 | -0.02 | -0.20 | 7.62 | 7.635 | 7.615 | 132 |
| 1730826900 | 7.63 | -0.15 | -1.86 | 7.62 | 7.65 | 7.61 | 768 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
