Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1733937300 | 24.15 | 0.1 | 0.42 | 24.05 | 24.2 | 24.05 | 1172 |
| 1733850900 | 24.05 | 0 | 0.00 | 24.05 | 24.1 | 24 | 1562 |
| 1733764500 | 24.05 | 0.05 | 0.21 | 24.05 | 24.05 | 24.025 | 530 |
| 1733505300 | 24 | 0 | 0.00 | 24.05 | 24.05 | 24 | 32316 |
| 1733418900 | 24 | 0 | 0.00 | 23.95 | 24.05 | 23.95 | 770 |
| 1733332500 | 24 | 0 | 0.00 | 24 | 24.05 | 24 | 5409 |
| 1733246100 | 24 | 0 | 0.00 | 24 | 24.025 | 24 | 7192 |
| 1733159700 | 24 | -0.03 | -0.10 | 23.95 | 24.05 | 23.95 | 3443 |
| 1732900500 | 24.025 | 0.02 | 0.10 | 24 | 24.05 | 24 | 811 |
| 1732814100 | 24 | -0.05 | -0.21 | 24 | 24.05 | 24 | 3784 |
| 1732727700 | 24.05 | 0.05 | 0.21 | 24 | 24.05 | 24 | 996 |
| 1732641300 | 24 | -0.05 | -0.21 | 24 | 24.05 | 24 | 1123 |
| 1732554900 | 24.05 | 0 | 0.00 | 24 | 24.05 | 24 | 3546 |
| 1732295700 | 24.05 | 0.05 | 0.21 | 24 | 24.05 | 24 | 2006 |
| 1732209300 | 24 | 0.25 | 1.05 | 23.75 | 24.05 | 23.75 | 12425 |
| 1732122900 | 23.75 | 0.05 | 0.21 | 23.7 | 23.75 | 23.7 | 4215 |
| 1732036500 | 23.7 | -0.1 | -0.42 | 23.8 | 23.8 | 23.7 | 3886 |
| 1731950100 | 23.8 | 0.05 | 0.21 | 23.75 | 23.8 | 23.725 | 2274 |
| 1731690900 | 23.75 | 0 | 0.00 | 23.7 | 23.8 | 23.7 | 14645 |
| 1731604500 | 23.75 | 0 | 0.00 | 23.75 | 23.8 | 23.75 | 5466 |
| 1731518100 | 23.75 | 0 | 0.00 | 23.75 | 23.8 | 23.75 | 2006 |
| 1731431700 | 23.75 | -0.05 | -0.21 | 23.7 | 23.8 | 23.7 | 3352 |
| 1731345300 | 23.8 | 0.1 | 0.42 | 23.75 | 23.8 | 23.75 | 2384 |
| 1731086100 | 23.7 | 0 | 0.00 | 23.7 | 23.75 | 23.7 | 4366 |
| 1730999700 | 23.7 | 0 | 0.00 | 23.7 | 23.75 | 23.65 | 2662 |
| 1730913300 | 23.7 | -0.05 | -0.21 | 23.7 | 23.725 | 23.65 | 4711 |
| 1730826900 | 23.75 | 0.05 | 0.21 | 23.75 | 23.75 | 23.65 | 6393 |
| 1730740500 | 23.7 | 0 | 0.00 | 23.75 | 23.75 | 23.7 | 2572 |
| 1730481300 | 23.7 | 0.05 | 0.21 | 23.7 | 23.75 | 23.65 | 3646 |
| 1730394900 | 23.65 | -0.08 | -0.32 | 23.65 | 23.7 | 23.65 | 4354 |
| 1730308500 | 23.725 | 0.03 | 0.11 | 23.7 | 23.75 | 23.65 | 1202 |
| 1730222100 | 23.7 | 0.05 | 0.21 | 23.65 | 23.7 | 23.65 | 610 |
| 1730135700 | 23.65 | -0.05 | -0.21 | 23.65 | 23.7 | 23.65 | 4040 |
| 1729872900 | 23.7 | 0.05 | 0.21 | 23.65 | 23.75 | 23.65 | 3045 |
| 1729786500 | 23.65 | 0 | 0.00 | 23.7 | 23.75 | 23.65 | 4123 |
| 1729700100 | 23.65 | 0 | 0.00 | 23.65 | 23.7 | 23.65 | 2977 |
| 1729613700 | 23.65 | 0.05 | 0.21 | 23.65 | 23.7 | 23.65 | 2175 |
| 1729527300 | 23.6 | -0.05 | -0.21 | 23.7 | 23.7 | 23.6 | 4739 |
| 1729268100 | 23.65 | 0.05 | 0.21 | 23.65 | 23.7 | 23.6 | 4841 |
| 1729181700 | 23.6 | 0 | 0.00 | 23.65 | 23.65 | 23.6 | 5248 |
| 1729095300 | 23.6 | -0.05 | -0.21 | 23.6 | 23.7 | 23.6 | 1755 |
| 1729008900 | 23.65 | 0 | 0.00 | 23.65 | 23.65 | 23.6 | 4756 |
| 1728922500 | 23.65 | 0.1 | 0.42 | 23.55 | 23.65 | 23.55 | 3684 |
| 1728663300 | 23.55 | -0.2 | -0.84 | 23.65 | 23.65 | 23.55 | 8645 |
| 1728576900 | 23.75 | 0.15 | 0.64 | 23.65 | 23.75 | 23.65 | 2200 |
| 1728490500 | 23.6 | 0 | 0.00 | 23.65 | 23.65 | 23.6 | 8133 |
| 1728404100 | 23.6 | -0.05 | -0.21 | 23.6 | 23.6 | 23.6 | 2124 |
| 1728317700 | 23.65 | 0.1 | 0.42 | 23.55 | 23.65 | 23.55 | 3247 |
| 1728058500 | 23.55 | -0.05 | -0.21 | 23.6 | 23.65 | 23.55 | 2425 |
| 1727972100 | 23.6 | 0 | 0.00 | 23.6 | 23.65 | 23.6 | 1794 |
| 1727885700 | 23.6 | 0.05 | 0.21 | 23.6 | 23.65 | 23.55 | 2372 |
| 1727799300 | 23.55 | -0.05 | -0.21 | 23.55 | 23.6 | 23.55 | 10213 |
| 1727712900 | 23.6 | 0 | 0.00 | 23.65 | 23.65 | 23.6 | 5643 |
| 1727453700 | 23.6 | 0.05 | 0.21 | 23.55 | 23.6 | 23.55 | 285 |
| 1727367300 | 23.55 | -0.05 | -0.21 | 23.6 | 23.6 | 23.55 | 518 |
| 1727280900 | 23.6 | 0.1 | 0.43 | 23.45 | 23.6 | 23.45 | 4464 |
| 1727194500 | 23.5 | 0 | 0.00 | 23.55 | 23.55 | 23.45 | 4387 |
| 1727108100 | 23.5 | 0 | 0.00 | 23.5 | 23.55 | 23.45 | 24342 |
| 1726848900 | 23.5 | 0.05 | 0.21 | 23.45 | 23.55 | 23.45 | 2876 |
| 1726762500 | 23.45 | -0.05 | -0.21 | 23.55 | 23.55 | 23.45 | 12817 |
| 1726676100 | 23.5 | 0 | 0.00 | 23.5 | 23.55 | 23.5 | 1786 |
| 1726589700 | 23.5 | -0.05 | -0.21 | 23.5 | 23.55 | 23.5 | 773 |
| 1726503300 | 23.55 | 0.05 | 0.21 | 23.55 | 23.55 | 23.5 | 898 |
| 1726244100 | 23.5 | 0.05 | 0.21 | 23.55 | 23.55 | 23.5 | 1244 |
| 1726157700 | 23.45 | -0.1 | -0.42 | 23.5 | 23.55 | 23.45 | 16429 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
