Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741972500 | 18.1 | 0.5 | 2.84 | 18.2 | 18.425 | 18.05 | 211 |
| 1741886100 | 17.6 | -0.45 | -2.49 | 17.6 | 17.6 | 17.6 | 55 |
| 1741799700 | 18.05 | -0.95 | -5.00 | 18.05 | 18.05 | 18.05 | 86 |
| 1741713300 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1741626900 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1741367700 | 19 | 0 | 0.00 | 18.9 | 19.15 | 18.9 | 481 |
| 1741281300 | 19 | 0.95 | 5.26 | 18.6 | 19.05 | 18.6 | 627 |
| 1741194900 | 18.05 | -0.2 | -1.10 | 18.1 | 18.1 | 18.05 | 304 |
| 1741108500 | 18.25 | 0 | 0.00 | 18.25 | 18.25 | 18.25 | 0 |
| 1741022100 | 18.25 | 0.85 | 4.89 | 17.85 | 18.45 | 17.85 | 1208 |
| 1740762900 | 17.4 | 0.05 | 0.29 | 17.4 | 17.4 | 17.4 | 82 |
| 1740676500 | 17.35 | 0.05 | 0.29 | 17.35 | 17.35 | 17.275 | 23 |
| 1740590100 | 17.3 | 0.03 | 0.14 | 17.3 | 17.3 | 17.3 | 158 |
| 1740503700 | 17.275 | 0 | 0.00 | 17.275 | 17.275 | 17.275 | 0 |
| 1740417300 | 17.275 | -0.03 | -0.14 | 17.275 | 17.275 | 17.275 | 31 |
| 1740158100 | 17.3 | -0.05 | -0.29 | 17.3 | 17.3 | 17.3 | 27 |
| 1740071700 | 17.35 | 0 | 0.00 | 17.35 | 17.35 | 17.35 | 0 |
| 1739985300 | 17.35 | -0.5 | -2.80 | 17.35 | 17.35 | 17.35 | 266 |
| 1739898900 | 17.85 | 0.05 | 0.28 | 17.85 | 17.85 | 17.85 | 12 |
| 1739812500 | 17.8 | -0.3 | -1.66 | 18.15 | 18.15 | 17.8 | 361 |
| 1739553300 | 18.1 | 0.35 | 1.97 | 17.9 | 18.1 | 17.9 | 138 |
| 1739466900 | 17.75 | 0.55 | 3.20 | 17.8 | 17.8 | 17.75 | 34 |
| 1739380500 | 17.2 | 0 | 0.00 | 17.2 | 17.2 | 17.2 | 0 |
| 1739294100 | 17.2 | 0 | 0.00 | 17.2 | 17.2 | 17.2 | 0 |
| 1739207700 | 17.2 | 0 | 0.00 | 17.2 | 17.2 | 17.2 | 0 |
| 1738948500 | 17.2 | 0 | 0.00 | 17.2 | 17.2 | 17.2 | 0 |
| 1738862100 | 17.2 | 0 | 0.00 | 17.2 | 17.2 | 17.2 | 0 |
| 1738775700 | 17.2 | 0 | 0.00 | 17.2 | 17.2 | 17.2 | 51 |
| 1738689300 | 17.2 | 0.27 | 1.62 | 17.05 | 17.2 | 16.9 | 368 |
| 1738602900 | 16.925 | -0.13 | -0.73 | 16.9 | 16.925 | 16.9 | 543 |
| 1738343700 | 17.05 | 0.2 | 1.19 | 17.05 | 17.05 | 17.05 | 124 |
| 1738257300 | 16.85 | 1 | 6.31 | 16.85 | 16.85 | 16.85 | 171 |
| 1738170900 | 15.85 | 0 | 0.00 | 15.85 | 15.85 | 15.85 | 0 |
| 1738084500 | 15.85 | -0.35 | -2.16 | 16 | 16 | 15.775 | 555 |
| 1737998100 | 16.2 | 0 | 0.00 | 16.274999 | 16.274999 | 16.2 | 763 |
| 1737738900 | 16.2 | 0.1 | 0.62 | 16.6 | 16.6 | 16.2 | 1815 |
| 1737652500 | 16.1 | 0.45 | 2.88 | 16.05 | 16.149999 | 15.7 | 1061 |
| 1737566100 | 15.65 | 0 | 0.00 | 15.65 | 15.65 | 15.65 | 0 |
| 1737479700 | 15.65 | 0 | 0.00 | 15.65 | 15.65 | 15.65 | 0 |
| 1737393300 | 15.65 | 0 | 0.00 | 15.65 | 15.65 | 15.65 | 0 |
| 1737134100 | 15.65 | -0.35 | -2.19 | 15.65 | 15.65 | 15.65 | 29 |
| 1737047700 | 16 | -0.05 | -0.31 | 16 | 16 | 16 | 219 |
| 1736961300 | 16.05 | -0.2 | -1.23 | 16.25 | 16.25 | 16.05 | 1705 |
| 1736874900 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 0 |
| 1736788500 | 16.25 | 0.05 | 0.31 | 16.399999 | 16.45 | 16.25 | 97 |
| 1736529300 | 16.2 | 0 | 0.00 | 16.25 | 16.25 | 16.2 | 58 |
| 1736442900 | 16.2 | -0.1 | -0.61 | 16.3 | 16.3 | 16.2 | 41 |
| 1736356500 | 16.3 | -0.25 | -1.51 | 16.3 | 16.3 | 16.3 | 33 |
| 1736270100 | 16.55 | -0.25 | -1.49 | 16.5 | 16.55 | 16.375 | 584 |
| 1736183700 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 0 |
| 1735924500 | 16.8 | -0.1 | -0.59 | 16.85 | 16.95 | 16.8 | 1695 |
| 1735838100 | 16.9 | 0.1 | 0.60 | 16.9 | 16.9 | 16.9 | 534 |
| 1735751700 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 0 |
| 1735665300 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 0 |
| 1735578900 | 16.8 | -0.65 | -3.72 | 16.8 | 16.8 | 16.8 | 27 |
| 1735319700 | 17.45 | 0 | 0.00 | 17.45 | 17.45 | 17.45 | 0 |
| 1735233300 | 17.45 | 0 | 0.00 | 17.45 | 17.45 | 17.45 | 0 |
| 1735146900 | 17.45 | 0 | 0.00 | 17.45 | 17.45 | 17.45 | 0 |
| 1735060500 | 17.45 | 0 | 0.00 | 17.45 | 17.45 | 17.45 | 0 |
| 1734974100 | 17.45 | 0 | 0.00 | 17.45 | 17.45 | 17.45 | 0 |
| 1734714900 | 17.45 | 0.45 | 2.65 | 16.9 | 17.45 | 16.9 | 618 |
| 1734628500 | 17 | 0.2 | 1.19 | 17 | 17 | 17 | 37 |
| 1734542100 | 16.8 | -0.2 | -1.18 | 16.8 | 16.8 | 16.8 | 119 |
| 1734455700 | 17 | 0.15 | 0.89 | 17.2 | 17.2 | 17 | 440 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
