ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Fabasoft AG

Fabasoft AG (FAAD)

18,10
0,50
(2,84%)
Fermé 17 Mars 5:30PM
Données en temps réel
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
174197250018.10.52.8418.218.42518.05211
174188610017.6-0.45-2.4917.617.617.655
174179970018.05-0.95-5.0018.0518.0518.0586
17417133001900.001919190
17416269001900.001919190
17413677001900.0018.919.1518.9481
1741281300190.955.2618.619.0518.6627
174119490018.05-0.2-1.1018.118.118.05304
174110850018.2500.0018.2518.2518.250
174102210018.250.854.8917.8518.4517.851208
174076290017.40.050.2917.417.417.482
174067650017.350.050.2917.3517.3517.27523
174059010017.30.030.1417.317.317.3158
174050370017.27500.0017.27517.27517.2750
174041730017.275-0.03-0.1417.27517.27517.27531
174015810017.3-0.05-0.2917.317.317.327
174007170017.3500.0017.3517.3517.350
173998530017.35-0.5-2.8017.3517.3517.35266
173989890017.850.050.2817.8517.8517.8512
173981250017.8-0.3-1.6618.1518.1517.8361
173955330018.10.351.9717.918.117.9138
173946690017.750.553.2017.817.817.7534
173938050017.200.0017.217.217.20
173929410017.200.0017.217.217.20
173920770017.200.0017.217.217.20
173894850017.200.0017.217.217.20
173886210017.200.0017.217.217.20
173877570017.200.0017.217.217.251
173868930017.20.271.6217.0517.216.9368
173860290016.925-0.13-0.7316.916.92516.9543
173834370017.050.21.1917.0517.0517.05124
173825730016.8516.3116.8516.8516.85171
173817090015.8500.0015.8515.8515.850
173808450015.85-0.35-2.16161615.775555
173799810016.200.0016.27499916.27499916.2763
173773890016.20.10.6216.616.616.21815
173765250016.10.452.8816.0516.14999915.71061
173756610015.6500.0015.6515.6515.650
173747970015.6500.0015.6515.6515.650
173739330015.6500.0015.6515.6515.650
173713410015.65-0.35-2.1915.6515.6515.6529
173704770016-0.05-0.31161616219
173696130016.05-0.2-1.2316.2516.2516.051705
173687490016.2500.0016.2516.2516.250
173678850016.250.050.3116.39999916.4516.2597
173652930016.200.0016.2516.2516.258
173644290016.2-0.1-0.6116.316.316.241
173635650016.3-0.25-1.5116.316.316.333
173627010016.55-0.25-1.4916.516.5516.375584
173618370016.800.0016.816.816.80
173592450016.8-0.1-0.5916.8516.9516.81695
173583810016.90.10.6016.916.916.9534
173575170016.800.0016.816.816.80
173566530016.800.0016.816.816.80
173557890016.8-0.65-3.7216.816.816.827
173531970017.4500.0017.4517.4517.450
173523330017.4500.0017.4517.4517.450
173514690017.4500.0017.4517.4517.450
173506050017.4500.0017.4517.4517.450
173497410017.4500.0017.4517.4517.450
173471490017.450.452.6516.917.4516.9618
1734628500170.21.1917171737
173454210016.8-0.2-1.1816.816.816.8119
1734455700170.150.8917.217.217440