ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Fagron NV

Fagron NV (FAGRB)

16,88
-1,32
(-7,25%)
Fermé 24 Décembre 5:30PM
Données en temps réel
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
173497410016.88-1.24-6.8415.81715.6822135
173471490018.12-0.12-0.6618.218.318.1213081
173462850018.24-0.14-0.7618.1818.2518.136140
173454210018.380.060.3318.318.418.32679
173445570018.32-0.06-0.3318.2818.418.244048
173436930018.38-0.06-0.3318.518.518.181989
173411010018.4400.0018.4618.4818.361808
173402370018.440.020.1118.418.4418.343091
173393730018.420.040.2218.418.4618.35393
173385090018.380.160.8818.2418.4418.2413732
173376450018.220.10.5518.118.2617.968202
173350530018.120.040.2218.0818.1617.9412961
173341890018.08-0.16-0.8818.2618.2618.087786
173333250018.24-0.06-0.3318.3218.3718.245894
173324610018.3-0.06-0.3318.618.618.310338
173315970018.36-0.32-1.7118.718.7218.367665
173290050018.680.080.4318.6218.7218.543727
173281410018.6-0.02-0.1118.718.7818.65068
173272770018.620.060.3218.6618.7218.586991
173264130018.56-0.46-2.4218.918.9218.5619864
173255490019.020.42.1518.7419.0618.747204
173229570018.620.341.8618.4418.7218.425193
173220930018.280.10.5518.118.3418.062521
173212290018.180.080.4418.2618.318.124855
173203650018.100.0018.1818.217.9412420
173195010018.1-0.42-2.2718.618.6186140
173169090018.52-0.2-1.0718.5618.718.524712
173160450018.72-0.02-0.1118.7818.918.721464
173151810018.74-0.08-0.4318.818.8618.684503
173143170018.82-0.4-2.0818.9819.218.8212524
173134530019.220.261.3719.0419.28197099
173108610018.960.160.85191918.7811411
173099970018.80.10.5318.7618.8418.74080
173091330018.700.0018.818.8618.63068
173082690018.70.020.1118.718.9218.73096
173074050018.680.10.5418.6218.7418.587871
173048130018.580.040.2218.518.6618.41496
173039490018.540.020.1118.5218.6218.388899
173030850018.52-0.16-0.8618.6618.718.443496
173022210018.68-0.22-1.1618.9818.9818.666055
173013570018.90.160.8518.7618.9418.6615893
172987290018.740.120.6418.7218.8218.6416731
172978650018.620.020.1118.718.7818.585485
172970010018.6-0.24-1.2718.7618.7818.583354
172961370018.840.080.4318.7218.8418.72953
172952730018.76-0.06-0.3218.7818.818.724933
172926810018.820.080.4318.7618.8218.681920
172918170018.7400.0018.6418.818.62084
172909530018.74-0.04-0.2118.718.8218.567343
172900890018.780.080.4318.8618.9218.727565
172892250018.7-0.16-0.8518.7618.7618.486649
172866330018.860.31.6218.619.218.5811739
172857690018.560.643.5718.718.718.224805
172849050017.920.040.2218.0218.0417.924282
172840410017.88-0.08-0.4517.7417.917.748255
172831770017.9600.0017.9417.9617.88196
172805850017.96-0.04-0.2218.0218.0617.929427
172797210018-0.32-1.7518.3618.417.9410287
172788570018.32-0.1-0.5418.3218.4418.241068
172779930018.42-0.18-0.9718.5618.5618.41965
172771290018.60.060.3218.4818.618.37215
172745370018.540.120.6518.5618.5818.482073
172736730018.420.21.1018.3218.4218.282897
172728090018.22-0.12-0.6518.3718.4618.2240861
172719450018.340.020.1118.1218.3417.9211244

Dernières Valeurs Consultées