Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739898900 | 21.25 | -2 | -8.60 | 23.25 | 23.25 | 21.25 | 22881 |
| 1739812500 | 23.25 | 0.8 | 3.56 | 22.65 | 23.45 | 22.15 | 4016 |
| 1739553300 | 22.45 | -0.1 | -0.44 | 23 | 23.45 | 22.35 | 23956 |
| 1739466900 | 22.55 | -1 | -4.25 | 23.55 | 24.05 | 22.3 | 75986 |
| 1739380500 | 23.55 | -1.6 | -6.36 | 25.35 | 25.5 | 22.95 | 93405 |
| 1739294100 | 25.15 | -15.15 | -37.59 | 33.049999 | 35.45 | 24.25 | 220927 |
| 1739207700 | 40.3 | 0.15 | 0.37 | 40.5 | 40.75 | 40 | 3201 |
| 1738948500 | 40.15 | 0.2 | 0.50 | 39.8 | 40.6 | 39.4 | 14000 |
| 1738862100 | 39.95 | -0.55 | -1.36 | 40.55 | 40.55 | 39.95 | 2041 |
| 1738775700 | 40.5 | -0.6 | -1.46 | 41 | 41.25 | 40.2 | 10497 |
| 1738689300 | 41.1 | -0.5 | -1.20 | 41.95 | 41.95 | 40.65 | 4707 |
| 1738602900 | 41.6 | -1.28 | -2.97 | 41.9 | 42 | 40.5 | 8083 |
| 1738343700 | 42.875 | 2.13 | 5.21 | 40.55 | 42.975 | 40.55 | 9287 |
| 1738257300 | 40.75 | -0.25 | -0.61 | 41.15 | 42 | 40.35 | 7924 |
| 1738170900 | 41 | -0.25 | -0.61 | 41.65 | 41.95 | 41 | 1319 |
| 1738084500 | 41.25 | 1.2 | 3.00 | 40.6 | 41.95 | 40.6 | 9461 |
| 1737998100 | 40.05 | -1.03 | -2.50 | 40.2 | 40.75 | 39.9 | 3678 |
| 1737738900 | 41.075 | 0 | 0.00 | 41.075 | 41.075 | 41.075 | 0 |
| 1737652500 | 41.075 | 0.98 | 2.43 | 39.85 | 41.55 | 39.85 | 9931 |
| 1737566100 | 40.1 | 0 | 0.00 | 40.1 | 40.1 | 40.1 | 0 |
| 1737479700 | 40.1 | 0.9 | 2.30 | 39.1 | 40.1 | 38.85 | 1488 |
| 1737393300 | 39.2 | -0.75 | -1.88 | 40.15 | 40.15 | 39.2 | 2807 |
| 1737134100 | 39.95 | 0.15 | 0.38 | 39.7 | 40.75 | 39.7 | 5499 |
| 1737047700 | 39.8 | -1.35 | -3.28 | 41.3 | 41.45 | 39.1 | 11935 |
| 1736961300 | 41.15 | 0.7 | 1.73 | 40.9 | 41.5 | 40.7 | 593 |
| 1736874900 | 40.45 | -0.8 | -1.94 | 41.25 | 41.3 | 40.45 | 2145 |
| 1736788500 | 41.25 | -1.05 | -2.48 | 41 | 41.6 | 41 | 1133 |
| 1736529300 | 42.3 | 0.45 | 1.08 | 42.05 | 42.6 | 42 | 2682 |
| 1736442900 | 41.85 | -0.3 | -0.71 | 41.55 | 42.05 | 41.2 | 9564 |
| 1736356500 | 42.15 | -1.08 | -2.49 | 42.05 | 43.3 | 41.85 | 4105 |
| 1736270100 | 43.225 | -2.58 | -5.62 | 45.65 | 45.7 | 43.15 | 4983 |
| 1736183700 | 45.8 | 0 | 0.00 | 45.8 | 45.8 | 45.8 | 0 |
| 1735924500 | 45.8 | -0.3 | -0.65 | 45.95 | 46 | 45.7 | 3467 |
| 1735838100 | 46.1 | 0.5 | 1.10 | 46.85 | 46.85 | 46 | 3730 |
| 1735751700 | 45.6 | 0 | 0.00 | 45.6 | 45.6 | 45.6 | 0 |
| 1735665300 | 45.6 | 0 | 0.00 | 45.6 | 45.6 | 45.6 | 0 |
| 1735578900 | 45.6 | -0.35 | -0.76 | 46 | 46 | 45.3 | 5336 |
| 1735319700 | 45.95 | 0.9 | 2.00 | 45.75 | 46.1 | 45.45 | 3454 |
| 1735233300 | 45.05 | 0 | 0.00 | 45.05 | 45.05 | 45.05 | 0 |
| 1735146900 | 45.05 | 0 | 0.00 | 45.05 | 45.05 | 45.05 | 0 |
| 1735060500 | 45.05 | 0 | 0.00 | 45.05 | 45.05 | 45.05 | 0 |
| 1734974100 | 45.05 | 0.05 | 0.11 | 45.3 | 45.3 | 44.6 | 3141 |
| 1734714900 | 45 | -0.45 | -0.99 | 45.95 | 45.95 | 44.2 | 16422 |
| 1734628500 | 45.45 | -1.1 | -2.36 | 46.5 | 46.5 | 45.25 | 5558 |
| 1734542100 | 46.55 | 0.85 | 1.86 | 45.5 | 47.45 | 45.5 | 9894 |
| 1734455700 | 45.7 | -0.3 | -0.65 | 45.9 | 46.05 | 45.4 | 6782 |
| 1734369300 | 46 | 0.7 | 1.55 | 45.55 | 46 | 45.55 | 5761 |
| 1734110100 | 45.3 | 0.45 | 1.00 | 45.3 | 45.65 | 45.05 | 5136 |
| 1734023700 | 44.85 | 0.25 | 0.56 | 45.8 | 45.875 | 44.75 | 10060 |
| 1733937300 | 44.6 | 0.9 | 2.06 | 43.4 | 45.15 | 43.4 | 5513 |
| 1733850900 | 43.7 | -0.3 | -0.68 | 43.8 | 44.4 | 43.7 | 6438 |
| 1733764500 | 44 | 0.6 | 1.38 | 43 | 44.45 | 42.8 | 4671 |
| 1733505300 | 43.4 | 0.85 | 2.00 | 42.85 | 43.75 | 42.85 | 5998 |
| 1733418900 | 42.55 | -0.25 | -0.58 | 43.15 | 43.15 | 42.55 | 1322 |
| 1733332500 | 42.8 | -0.15 | -0.35 | 43.15 | 43.35 | 42.8 | 2361 |
| 1733246100 | 42.95 | 0.3 | 0.70 | 42.7 | 43.275 | 42.7 | 2907 |
| 1733159700 | 42.65 | -2.2 | -4.91 | 43.95 | 43.95 | 42.65 | 1086 |
| 1732900500 | 44.85 | 1.9 | 4.42 | 43.8 | 45.25 | 43.6 | 5696 |
| 1732814100 | 42.95 | 1.6 | 3.87 | 41 | 43.4 | 41 | 14116 |
| 1732727700 | 41.35 | 1.4 | 3.50 | 40.4 | 41.45 | 40.1 | 3044 |
| 1732641300 | 39.95 | -0.7 | -1.72 | 39.85 | 40.5 | 39.85 | 2750 |
| 1732554900 | 40.65 | 0.05 | 0.12 | 40.35 | 40.7 | 39.95 | 10307 |
| 1732295700 | 40.6 | -0.2 | -0.49 | 40 | 40.6 | 40 | 1403 |
| 1732209300 | 40.8 | 0.2 | 0.49 | 40.5 | 41.45 | 40.5 | 3784 |
| 1732122900 | 40.6 | 0.4 | 1.00 | 40.25 | 40.75 | 39.3 | 8723 |
| 1732036500 | 40.2 | -0.45 | -1.11 | 40.6 | 41 | 39.35 | 9893 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
