Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736529300 | 23.55 | 0.45 | 1.95 | 23.8 | 24 | 23.35 | 1396 |
| 1736442900 | 23.1 | -0.3 | -1.28 | 23.35 | 23.35 | 23.05 | 357 |
| 1736356500 | 23.4 | 0.5 | 2.18 | 22.9 | 23.4 | 22.9 | 949 |
| 1736270100 | 22.9 | 0 | 0.00 | 22.975 | 23.05 | 22.7 | 4320 |
| 1736183700 | 22.9 | 0.1 | 0.44 | 22.85 | 23.35 | 22.85 | 1614 |
| 1735924500 | 22.8 | 0.2 | 0.88 | 22.7 | 22.8 | 22.55 | 561 |
| 1735838100 | 22.6 | 0.6 | 2.73 | 22.35 | 22.6 | 22.35 | 415 |
| 1735751700 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1735665300 | 22 | 0.15 | 0.69 | 22.05 | 22.05 | 22 | 246 |
| 1735578900 | 21.85 | 0 | 0.00 | 22.25 | 22.25 | 21.85 | 51 |
| 1735319700 | 21.85 | 0.05 | 0.23 | 21.65 | 21.85 | 21.65 | 171 |
| 1735233300 | 21.8 | 0 | 0.00 | 21.8 | 21.8 | 21.8 | 0 |
| 1735146900 | 21.8 | 0 | 0.00 | 21.8 | 21.8 | 21.8 | 0 |
| 1735060500 | 21.8 | 0 | 0.00 | 21.8 | 21.8 | 21.8 | 0 |
| 1734974100 | 21.8 | -0.35 | -1.58 | 21.95 | 21.95 | 21.55 | 375 |
| 1734714900 | 22.15 | 0.15 | 0.68 | 21.9 | 22.15 | 21.55 | 5625 |
| 1734628500 | 22 | 0 | 0.00 | 21.75 | 22.15 | 21.675 | 1489 |
| 1734542100 | 22 | 0.5 | 2.33 | 21.75 | 22.05 | 21.75 | 676 |
| 1734455700 | 21.5 | -0.15 | -0.69 | 21.55 | 21.65 | 21.4 | 1062 |
| 1734369300 | 21.65 | -0.7 | -3.13 | 21.95 | 22 | 21.55 | 977 |
| 1734110100 | 22.35 | 0.05 | 0.22 | 22.5 | 22.5 | 22.2 | 869 |
| 1734023700 | 22.3 | 0.1 | 0.45 | 22.15 | 22.4 | 22.15 | 674 |
| 1733937300 | 22.2 | 0 | 0.00 | 22.15 | 22.3 | 22.1 | 810 |
| 1733850900 | 22.2 | 0.07 | 0.34 | 22.2 | 22.35 | 22.1 | 760 |
| 1733764500 | 22.125 | 0.27 | 1.26 | 21.95 | 22.2 | 21.9 | 1375 |
| 1733505300 | 21.85 | 0.4 | 1.86 | 21.45 | 21.85 | 21.3 | 2432 |
| 1733418900 | 21.45 | 0.15 | 0.70 | 21.35 | 21.55 | 21.25 | 1697 |
| 1733332500 | 21.3 | 0.5 | 2.40 | 21 | 21.3 | 21 | 255 |
| 1733246100 | 20.8 | 0.1 | 0.48 | 20.8 | 20.85 | 20.7 | 362 |
| 1733159700 | 20.7 | -0.15 | -0.72 | 20.6 | 20.825 | 20.5 | 1052 |
| 1732900500 | 20.85 | -0.3 | -1.42 | 21.15 | 21.15 | 20.85 | 705 |
| 1732814100 | 21.15 | 0 | 0.00 | 21.45 | 21.45 | 20.95 | 1709 |
| 1732727700 | 21.15 | 0.25 | 1.20 | 20.95 | 21.15 | 20.85 | 540 |
| 1732641300 | 20.9 | -0.1 | -0.48 | 20.9 | 21.125 | 20.65 | 1463 |
| 1732554900 | 21 | 0.2 | 0.96 | 21 | 21.45 | 20.9 | 2198 |
| 1732295700 | 20.8 | -0.25 | -1.19 | 20.9 | 20.9 | 20.6 | 669 |
| 1732209300 | 21.05 | -0.5 | -2.32 | 21.3 | 21.3 | 20.95 | 627 |
| 1732122900 | 21.55 | 0.25 | 1.17 | 21.6 | 21.65 | 21.5 | 421 |
| 1732036500 | 21.3 | -0.1 | -0.47 | 21.3 | 21.55 | 21.15 | 2031 |
| 1731950100 | 21.4 | 0 | 0.00 | 21.4 | 21.5 | 21.25 | 1137 |
| 1731690900 | 21.4 | -0.7 | -3.17 | 21.85 | 21.95 | 21.4 | 448 |
| 1731604500 | 22.1 | -0.2 | -0.90 | 22.35 | 22.35 | 21.9 | 2954 |
| 1731518100 | 22.3 | -0.55 | -2.41 | 22.85 | 22.85 | 22.3 | 1354 |
| 1731431700 | 22.85 | -0.05 | -0.22 | 22.95 | 22.95 | 22.8 | 621 |
| 1731345300 | 22.9 | -0.2 | -0.87 | 23.25 | 23.3 | 22.9 | 427 |
| 1731086100 | 23.1 | 0.3 | 1.32 | 23 | 23.15 | 23 | 850 |
| 1730999700 | 22.8 | 0.3 | 1.33 | 22.8 | 22.8 | 22.7 | 248 |
| 1730913300 | 22.5 | 0.2 | 0.90 | 22.65 | 22.65 | 22.3 | 487 |
| 1730826900 | 22.3 | 0 | 0.00 | 22.2 | 22.3 | 21.9 | 489 |
| 1730740500 | 22.3 | -0.15 | -0.67 | 22.6 | 22.65 | 22.3 | 131 |
| 1730481300 | 22.45 | 0.3 | 1.35 | 22.4 | 22.65 | 22.4 | 446 |
| 1730394900 | 22.15 | -0.45 | -1.99 | 22.5 | 22.5 | 22.075 | 1966 |
| 1730308500 | 22.6 | -0.3 | -1.31 | 22.55 | 22.7 | 22.4 | 735 |
| 1730222100 | 22.9 | 0.1 | 0.44 | 22.75 | 23 | 22.75 | 566 |
| 1730135700 | 22.8 | -0.15 | -0.65 | 22.9 | 23 | 22.75 | 662 |
| 1729872900 | 22.95 | -0.7 | -2.96 | 23.65 | 23.65 | 22.9 | 2022 |
| 1729786500 | 23.65 | -0.2 | -0.84 | 23.7 | 24 | 23.65 | 372 |
| 1729700100 | 23.85 | 0.05 | 0.21 | 23.9 | 24 | 23.85 | 295 |
| 1729613700 | 23.8 | -0.3 | -1.24 | 23.9 | 23.95 | 23.65 | 2004 |
| 1729527300 | 24.1 | -0.35 | -1.43 | 24.3 | 24.3 | 23.9 | 389 |
| 1729268100 | 24.45 | 0.3 | 1.24 | 24.1 | 24.45 | 23.9 | 391 |
| 1729181700 | 24.15 | -0.2 | -0.82 | 24.075 | 24.2 | 23.9 | 1409 |
| 1729095300 | 24.35 | -0.1 | -0.41 | 24.75 | 24.75 | 24.275 | 1042 |
| 1729008900 | 24.45 | 0.45 | 1.88 | 23.95 | 24.5 | 23.95 | 956 |
| 1728922500 | 24 | 0.25 | 1.05 | 24.15 | 24.2 | 23.8 | 1058 |
| 1728663300 | 23.75 | -0.3 | -1.25 | 24 | 24 | 23.65 | 1005 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
