Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739466900 | 26.8 | 2.64 | 10.93 | 25.18 | 27.32 | 25.18 | 62730 |
| 1739380500 | 24.16 | 0.36 | 1.51 | 24.14 | 24.36 | 24 | 12561 |
| 1739294100 | 23.8 | -0.18 | -0.75 | 23.88 | 23.96 | 23.76 | 4858 |
| 1739207700 | 23.98 | 0 | 0.00 | 24.02 | 24.08 | 23.86 | 6219 |
| 1738948500 | 23.98 | -0.28 | -1.15 | 24.2 | 24.32 | 23.8 | 4141 |
| 1738862100 | 24.26 | -0.3 | -1.22 | 24.5 | 24.64 | 24.24 | 6702 |
| 1738775700 | 24.56 | 0.04 | 0.16 | 24.58 | 24.7 | 24.48 | 5351 |
| 1738689300 | 24.52 | 0.02 | 0.08 | 24.44 | 24.52 | 24.29 | 6035 |
| 1738602900 | 24.5 | 0.36 | 1.49 | 24.58 | 24.6 | 24.12 | 7847 |
| 1738343700 | 24.14 | 0.42 | 1.77 | 23.88 | 24.32 | 23.88 | 6115 |
| 1738257300 | 23.72 | 0.14 | 0.59 | 23.7 | 24 | 23.7 | 8811 |
| 1738170900 | 23.58 | -0.14 | -0.59 | 23.42 | 23.76 | 23.34 | 9604 |
| 1738084500 | 23.72 | 0.12 | 0.51 | 23.6 | 23.76 | 23.46 | 4596 |
| 1737998100 | 23.6 | 0.28 | 1.20 | 23.62 | 24 | 23.58 | 9570 |
| 1737738900 | 23.32 | -0.4 | -1.69 | 23.7 | 23.7 | 23.32 | 3584 |
| 1737652500 | 23.72 | -0.08 | -0.34 | 23.82 | 24.06 | 23.62 | 6093 |
| 1737566100 | 23.8 | 0.2 | 0.85 | 22.98 | 23.8 | 22.78 | 10326 |
| 1737479700 | 23.6 | -0.12 | -0.51 | 23.66 | 23.8 | 23.56 | 2081 |
| 1737393300 | 23.72 | -0.16 | -0.67 | 23.92 | 24.26 | 23.66 | 9606 |
| 1737134100 | 23.88 | 0.32 | 1.36 | 23.56 | 23.94 | 23.55 | 6445 |
| 1737047700 | 23.56 | 0.46 | 1.99 | 23.04 | 23.74 | 23 | 11738 |
| 1736961300 | 23.1 | 0.28 | 1.23 | 23.04 | 23.1 | 22.82 | 6538 |
| 1736874900 | 22.82 | -0.08 | -0.35 | 23 | 23 | 22.82 | 2970 |
| 1736788500 | 22.9 | -0.14 | -0.61 | 22.92 | 23.18 | 22.88 | 5930 |
| 1736529300 | 23.04 | -0.54 | -2.29 | 23.6 | 23.6 | 23.04 | 5042 |
| 1736442900 | 23.58 | 0.26 | 1.11 | 23.18 | 23.58 | 23.04 | 2997 |
| 1736356500 | 23.32 | 0.82 | 3.64 | 23.34 | 23.4 | 23 | 10375 |
| 1736270100 | 22.5 | 0.64 | 2.93 | 21.9 | 22.7 | 21.9 | 8764 |
| 1736183700 | 21.86 | 0 | 0.00 | 21.74 | 21.94 | 21.64 | 5065 |
| 1735924500 | 21.86 | -0.18 | -0.82 | 22.12 | 22.22 | 21.84 | 5182 |
| 1735838100 | 22.04 | 0.48 | 2.23 | 21.66 | 22.06 | 21.64 | 5210 |
| 1735751700 | 21.56 | 0 | 0.00 | 21.56 | 21.56 | 21.56 | 0 |
| 1735665300 | 21.56 | 0.08 | 0.37 | 21.48 | 21.62 | 21.48 | 3184 |
| 1735578900 | 21.48 | -0.16 | -0.74 | 21.64 | 21.64 | 21.48 | 1868 |
| 1735319700 | 21.64 | 0.18 | 0.84 | 21.48 | 21.72 | 21.48 | 5140 |
| 1735218900 | 21.46 | 0 | 0.00 | 21.46 | 21.46 | 21.46 | 0 |
| 1735132500 | 21.46 | 0 | 0.00 | 21.46 | 21.46 | 21.46 | 0 |
| 1735046100 | 21.46 | -0.02 | -0.09 | 21.4 | 21.5 | 21.4 | 1122 |
| 1734974100 | 21.48 | -0.6 | -2.72 | 21.6 | 21.74 | 21.4 | 2955 |
| 1734714900 | 22.08 | -0.47 | -2.08 | 22.34 | 22.4 | 21.88 | 12406 |
| 1734628500 | 22.55 | 0.37 | 1.67 | 22.66 | 22.68 | 22.44 | 5398 |
| 1734542100 | 22.18 | -0.14 | -0.63 | 22.36 | 22.44 | 22.18 | 3922 |
| 1734455700 | 22.32 | -0.22 | -0.98 | 22.52 | 22.64 | 22.3 | 3547 |
| 1734369300 | 22.54 | 0 | 0.00 | 22.5 | 22.64 | 22.32 | 10884 |
| 1734110100 | 22.54 | 1.04 | 4.84 | 21.74 | 22.58 | 21.74 | 20668 |
| 1734023700 | 21.5 | 0.42 | 1.99 | 21.24 | 21.5 | 21.18 | 7265 |
| 1733937300 | 21.08 | -0.04 | -0.19 | 21.06 | 21.16 | 21.02 | 8868 |
| 1733850900 | 21.12 | -0.04 | -0.19 | 21.04 | 21.16 | 21 | 6073 |
| 1733764500 | 21.16 | -0.18 | -0.84 | 21.34 | 21.34 | 21.06 | 6610 |
| 1733505300 | 21.34 | -0.08 | -0.37 | 21.48 | 21.6 | 21.3 | 6873 |
| 1733418900 | 21.42 | 0.24 | 1.13 | 21.26 | 21.58071 | 21.26 | 8425 |
| 1733332500 | 21.18 | 0.32 | 1.53 | 20.86 | 21.3 | 20.86 | 12191 |
| 1733246100 | 20.86 | -0.04 | -0.19 | 20.98 | 20.98 | 20.78 | 9522 |
| 1733159700 | 20.9 | -0.2 | -0.95 | 21.28 | 21.28 | 20.9 | 6124 |
| 1732900500 | 21.1 | -0.12 | -0.57 | 21.14 | 21.26 | 21.09 | 20600 |
| 1732814100 | 21.22 | 0.06 | 0.28 | 21.16 | 21.24 | 21.12 | 2816 |
| 1732727700 | 21.16 | 0.14 | 0.67 | 21.1 | 21.16 | 20.82 | 5630 |
| 1732641300 | 21.02 | -0.24 | -1.13 | 21.04 | 21.28 | 21 | 12356 |
| 1732554900 | 21.26 | -0.12 | -0.56 | 21.36 | 21.36 | 21.06 | 8358 |
| 1732295700 | 21.38 | -0.28 | -1.29 | 21.7 | 21.76 | 21.38 | 7912 |
| 1732209300 | 21.66 | -0.16 | -0.73 | 21.8 | 21.8 | 21.48 | 12496 |
| 1732122900 | 21.82 | 0.18 | 0.83 | 21.68 | 21.94 | 21.68 | 15162 |
| 1732036500 | 21.64 | 0.46 | 2.17 | 21.36 | 21.74 | 21.36 | 24023 |
| 1731950100 | 21.18 | -0.02 | -0.09 | 21.28 | 21.28 | 21.1 | 7924 |
| 1731690900 | 21.2 | 0.08 | 0.38 | 21.1 | 21.29 | 21.04 | 4659 |
| 1731604500 | 21.12 | 0.06 | 0.28 | 21.1 | 21.14 | 20.96 | 18849 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
